Direxion Daily PLTR Bull 2X PLTU

Open calendar →

Direxion Daily PLTR Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 60.9500 · FX 1 USD = 1.277900 SGD · about SGD 77.8880 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.03 → 60.95 · -43.1%
128.01074.72521.440 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.5600 61.3800 57.3700 60.9500 260,825
63.5400 64.6500 59.6000 60.6300 441,900
57.7900 64.6750 57.0000 64.1700 422,400
58.7400 60.7590 56.9000 58.5900 325,500
55.2300 61.3200 55.0000 59.6300 630,700
Weekend
Weekend
65.0400 66.0300 53.9000 54.8100 834,800
61.5700 64.4100 59.1900 64.1000 584,600
68.4300 69.9800 63.6200 64.4400 790,500
68.7800 71.0300 67.8300 69.6500 1,395,200
69.9900 72.3900 67.8860 69.8100 883,200
Weekend
Weekend
65.0000 70.0100 63.0300 69.7600 1,247,000
63.6100 66.9350 61.5000 63.3200 1,379,400
59.4700 60.8400 58.0460 60.4500 659,800
58.6600 60.7640 58.2800 59.2500 670,600
57.5000 59.6600 56.6250 57.6500 455,100
Weekend
Weekend
60.0000 60.9800 57.0000 57.3500 486,900
57.9400 59.1000 56.1100 58.0800 515,700
57.0200 58.6900 56.2300 56.2300 359,200
56.4900 57.2700 54.9100 56.3100 410,500
56.0400 58.1600 55.4200 56.5500 269,800
Weekend
Weekend
59.9350 60.7200 57.6900 57.9000 521,500
57.7900 61.0300 57.2440 59.7500 1,061,300
55.9800 60.5000 54.0010 59.3000 1,139,900
55.3700 55.5500 53.5100 55.2000 540,400
51.9400 54.5000 50.7200 54.3100 621,500
Weekend
Weekend
50.8700 51.2500 47.9710 51.1300 766,200
50.2300 51.3800 48.4200 50.4500 617,300
46.9000 49.6600 46.3500 49.3500 573,500
47.1150 50.6600 46.6900 48.3800 698,900
46.7600 49.4200 45.1400 48.8300 904,000
Weekend
Weekend
45.9000 46.3400 44.6000 45.5900 538,500
45.5800 46.6000 44.1650 44.8800 681,600
47.8400 48.1900 46.3950 46.9300 554,700
49.3500 50.5480 47.2000 47.3100 1,016,700
No trading
Weekend
Weekend
53.0200 54.2700 49.2600 49.6300 950,800
48.8900 56.4300 48.8900 54.5500 1,279,500
51.7500 52.0000 45.0700 47.2900 2,117,300
55.1100 57.5950 53.4300 53.5100 655,900
56.4900 58.4000 55.9700 57.4300 616,700
Weekend
Weekend
56.7500 58.7500 56.3200 57.4300 882,200
53.3900 57.8200 52.6210 57.2700 1,511,800
48.2400 52.8950 47.3600 52.3700 768,800
51.9900 53.7800 49.3300 49.6000 787,900
52.3600 53.1400 48.6900 51.4300 980,200
Weekend
Weekend
50.4100 55.3300 49.6600 53.8500 2,464,800
51.1400 51.9000 49.3500 50.4000 678,800
49.7150 52.1100 48.1200 51.1500 1,154,000
49.3100 51.1000 48.6000 49.0900 894,500
50.6600 51.8500 49.5800 49.6800 709,900
Weekend
Weekend
53.6800 54.2000 50.4500 50.5600 890,100
50.4100 54.1000 49.7700 53.5100 1,694,800
51.0000 51.2900 47.4400 49.0400 1,944,600
51.0000 53.0700 50.0310 51.3000 1,630,600
49.1100 54.0300 49.1100 51.4600 3,110,200
Weekend
Weekend
43.3300 49.8680 43.2910 49.6000 3,680,000
41.2600 42.2850 39.4400 41.1400 1,865,900
44.5200 46.7500 42.4400 42.5400 4,356,300
36.9800 45.7100 36.2650 44.8200 12,746,500
28.6100 28.8600 27.4900 28.3900 7,117,000
Weekend
Weekend
26.6700 27.2750 25.6580 27.1100 1,311,300
26.2450 27.4000 25.9300 26.8000 2,006,400
27.4900 29.0000 26.9100 27.1700 1,493,700
28.4400 29.0800 24.7300 27.3700 2,645,400
28.8000 31.5500 28.4100 31.1600 1,836,000
Weekend
Weekend
28.3200 28.4400 26.9700 27.3500 1,135,200
28.7400 28.9500 26.3900 27.5300 1,545,000
31.9400 31.9500 27.6200 28.1500 2,561,000
32.6550 33.0000 31.3600 32.0200 2,208,900
31.7500 33.9800 31.7200 33.1100 2,264,700
Weekend
Weekend
31.6400 33.1090 30.3400 31.9100 1,931,900
32.3100 33.1900 30.1800 32.9800 2,283,900
32.9100 34.1300 32.2400 32.6600 2,703,700
27.8500 33.6250 27.4100 32.6500 2,735,000
29.7600 31.2100 29.1590 30.9100 2,763,700
Weekend
Weekend
32.0000 32.0000 29.0000 29.4100 1,761,800
29.8900 30.5800 28.4670 30.5000 2,597,400
30.7400 32.1400 29.3700 32.0700 3,028,700
32.9100 35.3300 31.7200 33.1600 5,574,400
29.6200 32.9600 29.5000 32.2400 3,090,600
Weekend
Weekend
No trading
30.4900 32.3700 30.2600 30.6800 5,833,300
26.6950 30.1840 26.4000 29.1100 5,439,900
24.3600 26.0600 24.3200 25.2000 3,117,100
25.0400 26.2000 24.3800 24.8000 3,974,600
Weekend
Weekend
22.1750 24.0900 21.9000 23.6400 3,714,700
23.1100 23.4300 21.0400 21.4400 3,951,700
24.2900 25.9200 23.5100 24.0300 4,110,900
26.9900 27.3600 25.2200 25.4900 3,282,100
30.0100 31.5200 26.8500 26.9900 4,118,800
Weekend
Weekend
No trading
32.5700 32.8000 29.6250 31.3600 2,971,400
33.0100 35.2200 32.1100 32.4800 2,612,400
34.3700 34.3700 31.9550 33.7600 2,108,500
32.2400 34.6990 32.1200 34.5300 3,244,300
Weekend
Weekend
32.7600 32.8650 30.6000 31.2800 2,540,700
31.8500 33.0200 30.9300 32.8300 1,929,300
32.0300 33.9300 31.7300 32.4400 1,666,700
34.9000 35.9530 30.9200 33.4000 2,395,700
35.1700 36.3450 35.0700 35.6700 1,667,300
Weekend
Weekend
37.8450 38.7000 34.4200 35.2600 2,242,100
40.6200 41.1600 37.8500 38.6200 3,562,600
43.2900 44.4050 38.3590 38.9300 3,146,500
47.5700 49.3550 43.3100 44.7600 4,524,300
49.6400 51.9000 47.1700 50.0500 5,825,900
Weekend
Weekend
42.8100 48.2800 41.5700 47.5900 8,828,000
34.8700 40.2200 34.8400 40.1700 5,053,800
34.9850 36.2900 34.1000 34.5800 2,679,800
36.5350 37.9000 35.0000 36.7600 2,779,900
No trading
Weekend
Weekend
37.1900 38.1100 35.5400 36.9200 2,114,700
36.4550 37.8800 36.3500 37.2500 1,630,400
35.5000 37.1700 34.6200 37.1200 2,112,300
36.1900 37.3280 35.2850 36.1300 2,124,700
34.6000 37.0100 34.1200 36.0900 2,197,000
Weekend
Weekend
35.0200 36.3500 34.6400 35.5000 2,475,200
33.3200 35.7700 33.1800 35.3800 3,110,400
35.6300 37.2100 32.8100 33.5200 6,298,900
36.9400 37.5000 35.3550 36.7300 2,786,800
36.1100 37.3200 34.9800 37.2000 4,245,300
Weekend
Weekend
36.6700 37.7790 35.1400 37.7500 3,831,200
36.3200 39.4300 36.1700 37.3900 6,226,100
35.6350 36.6700 34.2500 35.6650 4,263,500
39.3550 40.9200 36.1380 36.8000 9,414,300
43.7800 44.8000 42.2700 42.8300 7,011,900
Weekend
Weekend
41.1800 42.9340 40.1400 41.5900 2,561,800
38.3100 39.4800 37.5240 38.8300 1,611,700
39.2000 39.2500 36.4000 38.3000 1,766,200
40.5600 41.5600 39.6800 40.0900 1,356,100
40.1100 42.3300 40.0100 41.2100 1,728,800
Weekend
Weekend
41.2000 41.4100 38.8400 41.2000 3,048,700
45.2600 45.7800 39.3800 40.4400 3,526,400
44.7500 47.2530 44.1500 47.2000 2,139,200
43.8400 45.6200 42.1300 43.3000 2,737,700
42.6950 44.0500 42.0500 43.2600 2,188,900
Weekend
Weekend
42.9400 44.6700 41.7800 43.5800 4,019,400
42.4400 42.6400 39.6300 41.4700 3,199,700
38.2550 41.3700 37.1800 41.1800 4,023,100
36.8250 38.8600 36.7000 37.6800 3,880,700
34.7000 36.8900 34.1400 35.8000 5,828,300
Weekend
Weekend
33.7850 34.1800 30.7100 33.5900 9,110,000
40.1000 40.1000 33.7600 34.9300 6,287,500
49.7000 50.5100 39.8900 40.9000 3,272,300
44.7000 46.7800 43.2500 46.6900 528,600
45.5900 47.0000 44.5900 45.3500 601,500
Weekend
Weekend
No trading
42.5400 45.7400 40.9500 45.6800 867,200
44.8050 45.6780 43.3600 44.5500 1,934,400
40.9150 45.3500 40.2800 44.4900 1,637,100
43.0800 43.3200 38.7700 39.4400 941,700
Weekend
Weekend
44.2800 44.4630 41.9300 42.7800 734,800
49.0900 49.1650 45.4100 45.6600 996,600
52.0000 53.8400 50.3800 50.4700 1,091,800
53.9000 55.4200 48.2980 50.3500 1,608,700
50.1500 54.9600 50.0000 54.7800 1,571,800
Weekend
Weekend
51.2100 52.2300 47.3300 48.3800 957,300
50.0000 51.9700 48.3370 51.6900 820,200
51.1900 52.4000 49.7000 49.7800 769,600
49.5400 52.4500 49.4900 51.3900 955,200
49.6800 50.5600 48.8600 49.8200 1,030,100
Weekend
Weekend
50.0500 51.0500 47.1600 48.6900 1,584,900
50.1900 51.9700 48.8000 50.3800 4,478,700
49.1800 50.2000 47.7400 49.2100 1,245,700
52.2150 52.5000 48.2500 48.9600 2,052,200
51.9000 53.7400 50.1600 52.5000 2,079,400
Weekend
Weekend
48.6200 55.7700 48.5000 52.9900 3,466,000
50.1300 52.5390 48.0600 50.1000 2,187,800
47.3600 51.2650 47.2000 50.4200 2,656,600
43.4100 46.8300 41.0600 46.7200 3,994,900
42.7850 46.5850 42.7050 45.3700 4,942,400
Weekend
Weekend
38.9100 41.2100 38.8200 40.6700 1,514,700
38.8500 40.9000 38.0600 39.9600 1,777,200
36.9200 40.0400 36.2000 38.9700 1,931,400
36.1200 36.7410 34.6600 36.0000 1,896,400
37.8600 37.8600 35.1600 37.0400 2,893,600
Weekend
Weekend
38.0700 40.3040 37.4000 39.7900 1,925,700
38.0950 40.3400 37.3100 39.6000 1,470,900
40.1400 43.1250 39.6000 39.8600 2,473,500
36.1800 39.2800 35.2750 38.5500 1,798,700
No trading
Weekend
Weekend
35.9400 38.8400 34.7420 37.6200 2,852,600
40.0500 40.4000 34.9000 36.4400 3,526,500
42.3750 42.5200 38.6400 40.2800 2,699,000
46.2000 46.4800 41.5900 42.6100 3,966,400
41.0350 46.6200 39.9300 44.8400 4,942,500
Weekend
Weekend
40.3800 41.6600 38.6800 40.6500 4,229,900
41.6300 42.1300 36.2600 37.2300 4,625,600
54.5300 54.6600 40.4500 43.1500 5,574,500
60.9950 61.1000 53.1850 56.3000 5,818,900
51.6200 51.9400 48.8450 49.6200 3,961,500
Weekend
Weekend
51.2900 51.8500 47.8500 48.8800 1,693,900
56.6000 56.6000 49.1120 52.1900 3,143,300
61.7500 62.1700 56.4300 56.4500 2,114,300
64.1500 65.6100 62.0200 62.7600 756,100
65.0700 66.5000 64.1150 64.1600 1,047,500
Weekend
Weekend
64.4000 67.6000 63.4000 65.8100 1,150,500
65.0600 65.1600 62.4200 63.1200 1,018,900
65.1000 65.8600 59.4540 62.7500 1,972,700
64.3400 67.8340 63.3800 65.2100 1,341,400
No trading
Weekend
Weekend
73.5700 76.3440 66.3400 67.1600 2,499,500
73.8100 75.0200 71.7500 72.1200 1,110,900
73.1700 75.8700 69.6600 73.2700 1,574,700
73.2500 75.5230 71.4400 73.7000 966,100
72.8200 76.6650 71.7100 74.1700 1,075,700
Weekend
Weekend
72.1800 73.5900 70.4100 72.5300 829,500
79.3000 79.5000 70.1200 72.1600 1,712,600
74.6150 80.8400 72.9000 76.2000 1,190,400
71.4500 74.9550 70.6700 74.5200 1,378,900
70.7550 71.4600 68.3800 70.0300 1,516,100
Weekend
Weekend
76.5600 76.5600 64.1000 65.3500 2,397,500
No trading
76.3700 76.7100 73.1500 73.5400 628,900
79.0700 79.5000 76.0600 76.1400 806,000
81.4800 81.6600 78.5700 79.0400 842,700
Weekend
Weekend
89.0000 90.0000 82.9600 83.0700 798,400
No trading
87.3000 89.0000 86.9400 88.1200 375,700
87.0000 89.1950 85.9800 88.0400 686,300
89.5100 93.0100 87.3000 88.5700 1,138,300
Weekend
Weekend
82.3750 89.5000 82.3750 88.0200 1,200,800
78.0400 82.7500 78.0000 81.3300 1,063,000
83.7200 83.7200 74.0400 74.4500 1,537,200
78.3300 84.5000 78.0200 83.7300 1,148,300
81.5000 83.7100 79.7500 79.8000 910,600
Weekend
Weekend
82.0200 82.0940 75.0000 80.1450 1,401,500
81.1550 84.1600 77.2400 83.7300 1,203,500
80.9850 86.6300 78.8700 84.1300 2,027,200
93.0000 94.6800 92.2500 93.6200 602,700
94.0300 95.7290 91.3800 93.3500 747,900
Weekend
Weekend
89.9300 94.0050 89.0800 93.5800 808,100
88.3400 90.3200 86.3100 89.8900 763,900
82.0500 88.2500 81.1100 88.0300 879,600
81.9900 87.6000 81.9900 82.7300 1,050,800
77.0750 81.3200 75.7900 79.7900 752,300
Weekend
Weekend
80.3500 80.9100 78.3600 80.8500 572,200
No trading
79.4400 80.7000 76.6300 78.2600 1,006,100
73.1100 77.2500 69.8550 76.3100 977,900
71.1400 77.7000 70.5000 75.1800 1,414,700
Weekend
Weekend
69.9450 71.4400 62.1200 68.6000 2,669,200
85.1200 87.4000 68.2200 69.5100 2,548,400
81.1300 82.7300 75.9300 78.7400 1,373,200
81.6700 86.0000 78.9700 80.6600 1,377,800
83.8250 87.4400 80.0900 84.4400 1,553,600
Weekend
Weekend
80.4600 90.5000 77.9800 87.3100 2,609,200
95.6100 96.7780 84.2000 85.6100 2,398,200
105.4700 105.4700 94.3500 98.5100 2,171,200
105.1400 108.1700 101.8000 106.0600 1,666,000
99.1900 110.2300 98.6000 109.0800 2,707,000
Weekend
Weekend
87.7400 93.5400 83.5400 92.7600 2,864,900
104.1900 107.6000 89.2790 89.9000 3,447,600
105.3600 106.6400 96.9100 104.0200 2,886,200
109.0000 113.5000 101.1300 107.3300 4,476,800
125.2100 128.0350 121.4000 128.0100 2,732,800
Weekend
Weekend
118.5300 124.0530 116.8700 119.7000 1,648,900
117.6800 119.0000 112.5000 112.9500 1,221,000
109.3800 119.1300 108.6400 117.9250 2,461,200
107.3600 110.0250 104.4300 107.6900 1,306,000
107.0900 111.1100 105.4750 107.0300 1,898,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.