Defiance Daily Target 2x Short PLTR PLTZ

Open calendar →

Defiance Daily Target 2x Short PLTR ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 6.8700 · FX 1 USD = 1.277900 SGD · about SGD 8.7792 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.80 → 6.87 · -74.4%
43.15024.7156.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0000 7.2900 6.8101 6.8700 4,683,983
6.5700 7.0000 6.4850 6.8900 5,797,900
7.2900 7.4200 6.4820 6.5500 6,037,600
7.2550 7.4500 6.9700 7.2200 4,385,700
7.7200 7.7800 6.8700 7.1000 6,765,900
Weekend
Weekend
6.6800 7.9000 6.6000 7.7800 8,467,400
7.1000 7.3300 6.7800 6.8000 6,872,800
6.3900 6.8500 6.2800 6.7700 8,406,400
6.3700 6.4700 6.1800 6.3100 5,640,800
6.2800 6.4700 6.0700 6.3000 5,801,600
Weekend
Weekend
6.8200 7.0400 6.2700 6.2800 9,675,600
6.9800 7.2500 6.5910 7.0200 9,118,600
7.4800 7.6750 7.3300 7.3700 3,726,300
7.6300 7.6700 7.3200 7.5200 2,566,100
7.7200 7.8900 7.4750 7.7400 2,071,000
Weekend
Weekend
7.4200 7.8300 7.3100 7.7900 2,037,500
7.6850 7.9700 7.5450 7.6800 2,205,800
7.8500 7.9500 7.6200 7.9400 2,647,300
7.8900 8.1300 7.8200 7.9600 1,673,500
8.0000 8.0550 7.6800 7.9100 3,671,200
Weekend
Weekend
7.4800 7.7500 7.3800 7.7200 2,291,300
7.7700 7.8370 7.3400 7.5100 3,857,200
8.0600 8.3400 7.3900 7.5600 5,287,500
8.1550 8.4300 8.1100 8.1600 1,854,600
8.7700 8.9650 8.3200 8.3400 2,431,100
Weekend
Weekend
8.9000 9.4550 8.8700 8.8900 3,037,800
9.0700 9.4010 8.8600 9.0200 2,734,100
9.6700 9.8050 9.1700 9.2200 3,132,000
9.6600 9.7500 8.9900 9.4300 3,589,900
9.7800 10.1650 9.2200 9.3500 8,038,600
Weekend
Weekend
9.9700 10.2900 9.9000 10.0800 1,922,900
10.0400 10.3800 9.8800 10.2300 2,703,000
9.6500 9.9200 9.5500 9.8300 2,199,400
9.3700 9.7500 9.1410 9.7200 1,904,100
No trading
Weekend
Weekend
8.7500 9.3500 8.5600 9.2900 5,363,100
9.7200 9.7900 8.1400 8.5400 9,954,900
9.3200 10.4600 9.2800 10.0800 5,795,500
8.7700 9.0500 8.4400 9.0300 4,813,200
8.6200 8.6800 8.3150 8.4600 4,235,100
Weekend
Weekend
8.5800 8.6350 8.2800 8.4700 4,707,400
9.2400 9.3400 8.4010 8.5000 5,705,500
10.1800 10.3600 9.2750 9.3800 5,220,700
9.5200 9.9900 9.1600 9.9300 4,879,300
9.4100 10.0510 9.3000 9.5900 4,764,000
Weekend
Weekend
9.8350 10.0000 8.9050 9.1800 7,460,800
9.6400 10.0690 9.5800 9.8600 2,923,400
10.0000 10.3500 9.5300 9.7200 4,682,900
10.1100 10.2600 9.7550 10.1400 3,823,200
9.8600 10.0550 9.6100 10.0400 2,645,300
Weekend
Weekend
9.2950 9.8900 9.2300 9.8500 3,058,500
10.0000 10.1400 9.2500 9.3600 4,682,800
9.9600 10.6200 9.8600 10.2900 4,089,500
9.9700 10.1150 9.5400 9.8800 6,147,300
10.3300 10.3300 9.3350 9.8500 9,441,800
Weekend
Weekend
12.1950 12.2000 10.1710 10.2500 7,834,200
12.8000 13.3800 12.5600 12.8500 3,896,300
11.9300 12.5000 11.3800 12.4700 6,733,900
19.9500 20.7100 11.0600 11.8700 15,111,100
29.3200 29.7500 28.3000 28.7500 1,473,300
Weekend
Weekend
30.4400 31.7900 30.0000 30.1300 201,500
31.1050 31.5000 29.9490 30.5900 410,400
29.8900 30.4500 28.3900 30.1500 303,700
29.0400 32.2200 28.5700 29.9200 798,300
29.3650 29.8050 26.2700 26.6800 457,900
Weekend
Weekend
29.9700 31.4690 29.9500 31.0600 316,500
29.6000 32.0800 29.3200 30.8800 343,500
27.0400 30.6510 27.0400 30.2200 373,100
26.4200 27.4150 26.2100 27.0000 373,200
27.2900 27.2900 25.4190 26.1000 532,900
Weekend
Weekend
27.4600 28.4380 26.2000 27.1300 430,400
26.7000 28.6100 26.1500 26.3000 512,700
26.3250 26.9400 25.4200 26.5800 596,100
30.9200 31.4000 25.7500 26.5900 860,100
29.5500 29.9600 27.9450 28.1600 642,100
Weekend
Weekend
27.4400 30.1700 27.2300 29.7600 381,100
29.2500 30.4800 28.7000 28.7500 538,000
28.4600 29.5900 27.3800 27.4300 732,100
26.8600 27.7500 24.7400 26.5700 910,800
29.8000 29.8200 26.6900 27.3300 617,500
Weekend
Weekend
No trading
28.9600 29.2000 27.1300 28.8100 898,700
33.9400 34.4000 29.0000 30.5600 626,300
37.3000 37.3400 34.9200 36.2000 280,400
36.5000 37.4100 34.5000 36.7300 273,200
Weekend
Weekend
41.6000 42.1840 37.7000 38.7000 566,600
40.0500 43.7900 39.9900 43.1500 668,100
38.5300 39.7100 36.3300 38.9700 588,000
35.0500 37.2200 34.3800 36.8570 569,000
32.0400 35.4200 30.8200 35.3000 575,800
Weekend
Weekend
No trading
29.7900 32.5000 29.7600 30.9400 475,100
29.3700 30.2700 27.6200 30.0000 529,700
28.4100 30.3300 28.2000 28.9000 241,600
30.6300 30.6300 28.1400 28.2300 274,500
Weekend
Weekend
30.1100 32.1010 30.1100 31.5500 225,700
31.1200 31.9500 30.0300 30.1800 302,500
30.9800 31.2000 29.2400 30.5700 261,800
28.4500 31.6100 27.7400 29.7000 393,100
28.2800 28.3700 27.4600 27.9100 248,000
Weekend
Weekend
26.5200 28.8290 26.0200 28.2800 488,000
24.6900 26.5500 24.3600 26.0400 464,300
23.5400 26.1500 23.1200 25.8500 536,400
21.7600 23.4800 21.0000 22.8700 816,100
20.9400 22.0100 19.9050 20.6900 1,092,200
Weekend
Weekend
24.9550 25.7850 21.4000 21.8100 2,197,500
31.7800 31.7800 26.7500 26.7700 885,200
31.7700 32.3790 30.6400 32.0000 201,500
30.5100 31.6500 29.3350 30.1900 215,100
No trading
Weekend
Weekend
29.8700 31.2000 29.1750 30.1100 197,300
30.4600 30.6500 29.3900 29.8300 263,400
31.2700 32.1100 29.9480 29.9800 244,600
30.8900 31.5900 29.8500 30.8200 307,500
32.2000 32.6600 30.5750 30.9100 312,200
Weekend
Weekend
31.8600 32.2000 30.6900 31.4300 326,300
33.6000 33.6000 31.2400 31.5500 394,300
31.6200 34.0200 30.3320 33.4600 457,200
30.6400 31.8500 30.2400 30.7500 487,200
31.2600 32.1690 30.3300 30.3800 313,500
Weekend
Weekend
31.0400 32.1000 29.9700 30.0300 343,300
31.3800 31.3800 28.4900 30.2200 743,700
31.9700 33.0900 31.0300 31.9000 726,200
29.3400 31.3600 28.3100 30.9100 1,277,600
26.5000 27.4500 25.8000 27.1100 1,222,500
Weekend
Weekend
28.2550 29.0500 26.9250 27.9100 585,800
30.4000 31.1640 29.6200 30.0900 417,200
29.9400 31.9600 29.9250 30.5800 703,200
28.8300 29.5500 28.2500 29.2800 491,700
29.2500 29.3200 27.7500 28.5500 466,800
Weekend
Weekend
28.6600 30.2500 28.3900 28.5200 818,100
26.5400 29.7000 26.3200 29.1400 1,056,400
27.0600 27.4000 25.4600 25.4700 1,078,000
27.5800 28.8200 26.5600 28.0400 783,400
28.2900 28.8400 27.5800 28.0600 765,300
Weekend
Weekend
28.3300 29.1500 27.1200 27.8600 983,200
28.7000 30.7250 28.6050 29.3900 1,191,900
32.1600 33.0950 29.4400 29.6200 1,184,300
33.5100 33.7400 31.5800 32.6800 1,083,800
35.7750 36.4200 33.3400 34.5000 2,381,200
Weekend
Weekend
36.8200 39.9100 36.4000 36.9700 3,474,600
31.8600 36.5600 31.8600 35.6800 3,452,300
25.9150 31.7000 25.4500 31.1200 1,865,400
28.9600 29.8600 27.6500 27.7000 806,500
28.3300 29.0200 27.5400 28.5200 671,700
Weekend
Weekend
No trading
30.3900 31.4800 28.2800 28.4000 1,515,200
28.9700 29.9100 28.4200 29.1300 1,120,100
32.1950 32.7500 28.4700 29.2400 1,255,900
30.8600 33.9800 30.7400 33.4800 810,100
Weekend
Weekend
29.9650 31.6400 29.9400 31.0700 1,148,800
27.3700 29.3830 27.3700 29.2600 984,500
25.9500 26.7600 24.9190 26.7200 1,162,600
25.1400 27.7760 24.5000 26.8000 1,722,600
27.7900 27.7900 24.8800 24.9500 2,140,300
Weekend
Weekend
27.3000 29.3500 26.8150 28.7800 1,165,200
28.0600 28.9250 26.9100 27.1000 817,400
27.3800 28.2000 26.7950 28.1400 760,000
28.2900 28.4300 26.7370 27.3300 1,433,200
28.2900 28.7900 27.7700 28.2000 1,073,700
Weekend
Weekend
28.0300 29.7400 27.6200 28.8800 1,765,300
28.1050 28.8720 27.0800 27.9700 1,851,500
28.7400 29.5300 28.0900 28.6800 1,076,600
27.1250 29.2000 27.0000 28.8600 1,482,200
27.3050 28.2000 26.3800 27.0300 1,353,500
Weekend
Weekend
29.2600 29.2800 25.2200 26.7800 2,981,000
28.4600 29.5800 27.1500 28.4600 1,844,800
30.2600 30.3400 27.7500 28.3100 1,671,700
33.0900 34.7200 30.6700 30.7400 1,631,500
34.0000 34.0800 30.6500 31.6900 1,946,600
Weekend
Weekend
37.4000 37.5500 35.3800 35.8200 1,044,300
37.6200 38.3300 35.6740 36.5300 1,403,700
39.7800 40.6300 36.3300 37.5000 1,588,400
40.7600 42.4000 40.1000 40.9600 1,283,500
39.2000 41.5900 39.1800 39.8700 1,412,600
Weekend
Weekend
39.0000 39.5390 36.7600 37.2600 1,923,100
38.9100 39.6100 36.8200 37.4600 1,472,300
37.0000 37.4590 34.0100 37.2400 2,973,500
41.1600 41.9990 37.7800 38.6100 4,367,500
No trading
Weekend
Weekend
41.6400 42.8300 38.2100 39.5600 1,920,200
37.6400 42.4200 37.3300 40.9700 2,746,600
35.6950 38.8200 35.5730 37.4300 2,127,800
32.9650 36.3200 32.6500 35.5200 3,411,800
37.4300 38.2350 32.2500 33.9000 2,343,900
Weekend
Weekend
38.2600 40.0000 36.7200 37.7800 2,086,700
37.9000 42.4500 37.4050 41.5700 3,046,300
30.5600 38.0300 30.5000 36.5900 6,084,000
26.3900 31.8990 26.3700 29.6900 8,190,900
32.8650 34.9100 32.6500 34.3800 3,819,300
Weekend
Weekend
33.4100 35.5500 33.2100 34.9200 1,111,200
30.5000 34.5100 30.3500 32.6600 2,683,200
28.1300 30.5600 28.0200 30.5500 1,339,500
27.1000 28.0400 26.5800 27.7600 651,200
27.0150 27.2000 26.2200 27.1700 835,800
Weekend
Weekend
27.3200 27.5920 25.7500 26.5000 1,109,200
26.7700 28.0700 26.6950 27.7600 819,200
26.9600 29.3000 26.6400 27.9200 1,524,300
27.2750 27.6300 25.8900 26.9100 1,505,000
No trading
Weekend
Weekend
23.9000 26.4400 23.0200 26.1800 1,607,500
24.0300 24.6500 23.5700 24.4800 1,330,500
24.2000 25.3220 23.2900 24.1300 1,115,100
24.0900 24.7400 23.4400 24.0000 756,400
24.3900 24.6600 23.0500 23.8800 1,176,200
Weekend
Weekend
24.5400 25.1600 24.0700 24.4100 1,205,700
22.3800 25.2100 22.3100 24.5800 2,271,600
23.8600 24.3950 21.8700 23.3300 2,714,900
25.0000 25.2800 23.7400 23.8800 2,330,100
25.3000 26.2500 24.9600 25.5400 1,693,700
Weekend
Weekend
23.8300 27.9700 23.7700 27.5500 2,659,200
No trading
23.9100 24.9200 23.8000 24.7900 1,024,600
23.1600 24.0250 23.0300 23.9800 1,025,500
22.5000 23.2690 22.4710 23.1400 1,416,200
Weekend
Weekend
20.7000 22.1100 20.4700 22.0800 1,177,200
No trading
21.1200 21.1640 20.7200 20.9200 642,000
21.1600 21.4600 20.6800 20.9300 1,111,400
20.7500 21.3000 19.9100 20.9700 1,952,600
Weekend
Weekend
22.7400 22.7400 20.7470 21.0800 2,883,900
24.1050 24.1800 22.5300 22.9800 2,837,800
22.8600 25.4800 22.8600 25.4100 2,776,700
24.4500 24.5600 22.6700 22.8600 2,980,300
23.5700 24.0600 22.8800 24.0300 2,508,200
Weekend
Weekend
23.4200 25.4000 23.3000 23.9500 2,435,400
23.6900 24.7550 22.8700 23.0100 2,582,200
23.7700 24.3000 22.2400 22.8900 3,493,900
24.7400 24.9140 24.2500 24.5300 976,900
24.4400 25.1400 24.0040 24.6000 4,763,075
Weekend
Weekend
25.6000 25.8680 24.4400 24.5200 5,059,125
26.1600 26.6800 25.5160 25.6400 4,215,225
28.2400 28.5800 26.1200 26.1600 4,489,325
28.3200 28.3400 26.2400 27.9600 4,237,500
29.9600 30.6000 28.5600 29.0800 4,502,925
Weekend
Weekend
29.0000 29.6800 28.7200 28.7200 3,023,775
No trading
29.2400 30.4400 28.7600 29.7200 5,502,775
32.0000 33.2400 30.1800 30.5200 4,030,375
33.1600 33.3920 29.7800 31.0800 5,189,825
Weekend
Weekend
33.7600 37.4800 32.9200 34.2800 7,553,275
27.9200 34.4400 27.0400 33.9200 7,941,525
29.5600 31.4200 28.9200 30.4000 4,541,725
29.3600 30.2760 27.8800 29.6800 6,586,700
28.6800 29.5480 27.5200 28.4000 5,714,000
Weekend
Weekend
29.8400 30.6400 26.4840 27.5200 7,595,325
25.5600 28.5160 25.3200 28.1600 6,943,475
23.3200 25.8000 23.3200 24.9200 5,834,275
23.3600 24.1240 22.8000 23.2400 6,036,825
25.4800 25.7200 22.3000 22.6000 8,707,675
Weekend
Weekend
29.0000 30.3600 27.2000 27.4400 8,079,275
24.9600 28.5440 24.1200 28.4400 8,031,500
24.7600 26.6400 24.4400 24.9600 6,769,925
24.0400 25.2760 23.2800 24.2800 12,070,725
21.4400 22.1600 20.8800 20.9200 8,584,225
Weekend
Weekend
22.7200 23.0800 21.5600 22.4800 5,021,375
23.0400 23.9800 22.7600 23.8800 3,862,450
24.9600 25.1000 22.6800 22.9600 5,059,850
25.4000 26.1440 24.8000 25.3600 4,859,850
25.5200 25.9600 24.4480 25.4800 4,430,250
Weekend
Weekend
27.3200 27.3600 26.3600 26.8000 3,676,375

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.