Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.3600
1.3900
1.3400
1.3800
26,403,148
Thu, 22 Oct 2026
1.3800
1.4200
1.3400
1.3800
45,207,600
Wed, 21 Oct 2026
1.4300
1.4400
1.3700
1.4100
37,301,500
Tue, 20 Oct 2026
1.3500
1.4300
1.3400
1.4000
47,286,900
Mon, 19 Oct 2026
1.4400
1.4400
1.3700
1.3700
37,976,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4800
1.4800
1.3500
1.3800
86,263,000
Thu, 15 Oct 2026
47 · 8-K
After market open · 11:24 ET
FORM 8-K ↗
Thu, 15 Oct 2026
1.4100
1.4900
1.4100
1.4900
56,930,000
Wed, 14 Oct 2026
1.5100
1.5200
1.4200
1.4500
82,854,000
Tue, 13 Oct 2026
1.5900
1.6300
1.5500
1.5600
58,848,800
Mon, 12 Oct 2026
1.6800
1.6800
1.5800
1.6200
51,680,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.7400
1.7500
1.6800
1.6800
41,884,700
Thu, 08 Oct 2026
1.7600
1.7900
1.7100
1.7300
54,057,300
Wed, 07 Oct 2026
1.8100
1.8200
1.7500
1.7800
48,153,300
Tue, 06 Oct 2026
1.9000
1.9300
1.8500
1.8600
44,649,400
Mon, 05 Oct 2026
1.9000
1.9000
1.8300
1.8900
42,065,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.9300
1.9500
1.8800
1.9000
36,835,400
Thu, 01 Oct 2026
1.9200
1.9300
1.8600
1.8900
45,386,000
Wed, 30 Sep 2026
1.9400
2.0400
1.9300
1.9400
49,165,100
Tue, 29 Sep 2026
1.9100
1.9400
1.8800
1.9100
52,774,000
Mon, 28 Sep 2026
1.9500
1.9600
1.8300
1.8600
65,340,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.0000
2.0300
1.9600
1.9800
45,605,700
Thu, 24 Sep 2026
2.0200
2.0200
1.9400
1.9600
58,318,800
Wed, 23 Sep 2026
46 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 23 Sep 2026
2.1200
2.1200
2.0300
2.0400
41,213,900
Tue, 22 Sep 2026
2.1000
2.1300
2.0700
2.1100
28,872,000
Mon, 21 Sep 2026
2.1200
2.1400
2.0600
2.0900
34,064,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.1300
2.1700
2.0200
2.0900
55,189,000
Thu, 17 Sep 2026
2.0800
2.1900
2.0700
2.1200
61,379,500
Wed, 16 Sep 2026
2.0700
2.0900
1.9800
2.0200
47,287,000
Tue, 15 Sep 2026
2.0700
2.0900
2.0300
2.0500
43,196,100
Mon, 14 Sep 2026
2.0300
2.1100
2.0200
2.0600
52,916,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.1400
2.1500
2.0900
2.1000
32,427,100
Thu, 10 Sep 2026
2.1400
2.1700
2.0900
2.1100
49,242,900
Wed, 09 Sep 2026
2.2400
2.3000
2.1600
2.1700
46,302,600
Tue, 08 Sep 2026
2.2000
2.3300
2.1900
2.2600
76,356,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.1100
2.2000
2.0900
2.1700
45,322,700
Thu, 03 Sep 2026
2.1100
2.1300
2.0700
2.1100
41,791,900
Wed, 02 Sep 2026
2.0800
2.1400
2.0600
2.0900
40,554,800
Tue, 01 Sep 2026
2.1100
2.1500
2.0600
2.0900
46,711,800
Mon, 31 Aug 2026
2.1800
2.1900
2.1400
2.1600
35,171,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.2700
2.2700
2.1700
2.1900
46,644,300
Thu, 27 Aug 2026
2.2200
2.2900
2.2000
2.2700
51,047,300
Wed, 26 Aug 2026
2.2700
2.3000
2.1500
2.1700
79,817,400
Tue, 25 Aug 2026
2.2000
2.3000
2.2000
2.2700
64,008,600
Mon, 24 Aug 2026
2.2300
2.2300
2.1500
2.1700
77,000,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.2100
2.3400
2.2100
2.2700
57,275,000
Thu, 20 Aug 2026
2.2300
2.2700
2.1500
2.2000
43,561,800
Wed, 19 Aug 2026
2.1900
2.2600
2.1300
2.2500
46,056,800
Tue, 18 Aug 2026
2.1900
2.2200
2.1200
2.1600
59,853,700
Mon, 17 Aug 2026
2.3100
2.3100
2.2000
2.2800
59,337,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.2900
2.3800
2.2600
2.3200
50,250,800
Thu, 13 Aug 2026
2.2700
2.4200
2.2300
2.3000
72,534,300
Wed, 12 Aug 2026
2.2800
2.3500
2.1900
2.2900
91,497,100
Tue, 11 Aug 2026
2.4800
2.5400
2.1600
2.2200
147,088,500
Mon, 10 Aug 2026
45 · 10-Q
After-hours · 17:06 ET
10-Q ↗
Mon, 10 Aug 2026
44 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 10 Aug 2026
2.2600
2.2800
2.0800
2.1100
126,010,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.1400
2.2000
2.0600
2.1800
54,678,100
Thu, 06 Aug 2026
2.0500
2.1700
2.0200
2.0700
50,605,300
Wed, 05 Aug 2026
2.1100
2.1400
2.0700
2.1000
36,081,300
Tue, 04 Aug 2026
2.1500
2.2100
2.1100
2.1600
48,121,200
Mon, 03 Aug 2026
2.0300
2.1000
2.0000
2.0800
48,917,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.1500
2.1600
2.0100
2.0600
38,018,600
Thu, 30 Jul 2026
1.9600
2.0900
1.9500
2.0900
51,842,300
Wed, 29 Jul 2026
1.9600
2.0100
1.8600
1.9000
61,189,700
Tue, 28 Jul 2026
2.0100
2.0600
1.9500
1.9600
83,748,100
Mon, 27 Jul 2026
2.1000
2.1600
2.0300
2.0600
58,699,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1900
2.2000
2.0700
2.0900
37,380,900
Thu, 23 Jul 2026
2.2000
2.2800
2.1700
2.1900
32,268,300
Wed, 22 Jul 2026
2.2400
2.3400
2.2200
2.2300
27,627,500
Tue, 21 Jul 2026
2.1700
2.3000
2.1500
2.2700
39,896,500
Mon, 20 Jul 2026
2.1900
2.2000
2.1000
2.1300
36,519,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.0900
2.2600
2.0800
2.1700
56,933,600
Thu, 16 Jul 2026
2.1600
2.2100
2.0800
2.1500
67,894,400
Wed, 15 Jul 2026
2.2800
2.3500
2.1300
2.2100
45,377,300
Tue, 14 Jul 2026
2.2500
2.3600
2.2200
2.2700
42,871,700
Mon, 13 Jul 2026
2.2000
2.2600
2.1400
2.1700
35,486,600
Mon, 13 Jul 2026
43 · 8-K
Pre-market · 07:15 ET
FORM 8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.3600
2.3700
2.2000
2.2300
53,811,100
Thu, 09 Jul 2026
2.5100
2.5100
2.3600
2.3800
36,806,000
Wed, 08 Jul 2026
2.4100
2.5100
2.3600
2.4600
43,796,500
Tue, 07 Jul 2026
2.6400
2.6500
2.4200
2.4800
67,027,800
Mon, 06 Jul 2026
2.6200
2.7400
2.5800
2.6400
46,811,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.6800
2.8000
2.5100
2.6400
60,638,800
Wed, 01 Jul 2026
2.6600
2.8200
2.6300
2.6400
49,493,500
Tue, 30 Jun 2026
2.5900
2.7900
2.5600
2.7100
55,845,200
Mon, 29 Jun 2026
2.5700
2.6500
2.4700
2.5900
44,626,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5000
2.5800
2.4700
2.5400
95,669,500
Thu, 25 Jun 2026
2.6500
2.6800
2.5000
2.5700
47,040,400
Wed, 24 Jun 2026
2.7100
2.7100
2.5800
2.6100
53,336,000
Tue, 23 Jun 2026
2.6600
2.8300
2.6200
2.7100
49,242,700
Mon, 22 Jun 2026
2.8100
2.9100
2.7500
2.7900
35,916,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7300
2.8600
2.6400
2.8500
66,373,900
Wed, 17 Jun 2026
2.7200
2.8900
2.6500
2.6500
79,489,000
Tue, 16 Jun 2026
2.7400
2.8900
2.6900
2.7100
43,652,300
Mon, 15 Jun 2026
42 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 15 Jun 2026
2.8900
2.9800
2.7800
2.8000
39,698,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.8500
2.8500
2.6900
2.7600
49,653,300
Thu, 11 Jun 2026
2.8600
2.8900
2.7400
2.8300
46,572,800
Thu, 11 Jun 2026
41 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Wed, 10 Jun 2026
2.8800
2.9600
2.8500
2.8600
43,468,000
Tue, 09 Jun 2026
3.2200
3.2600
2.8200
2.9100
70,106,700
Mon, 08 Jun 2026
3.3200
3.3400
3.1700
3.1900
45,176,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5000
3.5000
3.1500
3.2200
79,379,800
Thu, 04 Jun 2026
40 · DEFA14A
After-hours · 17:25 ET
DEFA14A ↗
Thu, 04 Jun 2026
39 · DEFA14A
After-hours · 16:53 ET
DEFA 14A ↗
Thu, 04 Jun 2026
38 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 04 Jun 2026
3.5800
3.7200
3.5000
3.6000
54,025,000
Wed, 03 Jun 2026
3.9900
3.9900
3.6900
3.6900
73,366,100
Tue, 02 Jun 2026
3.9300
4.3300
3.8500
4.0900
82,099,700
Mon, 01 Jun 2026
3.9000
4.0600
3.8000
3.9400
64,925,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.1400
4.1400
3.8500
3.9500
68,126,700
Thu, 28 May 2026
4.0800
4.3100
4.0300
4.1200
91,758,400
Wed, 27 May 2026
3.8100
4.2200
3.7500
4.1400
110,538,000
Tue, 26 May 2026
3.8200
4.0300
3.6800
3.8400
112,098,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7600
3.9200
3.6900
3.7800
71,432,000
Thu, 21 May 2026
3.2600
3.8800
3.2500
3.7800
115,550,700
Wed, 20 May 2026
3.3800
3.4300
3.2200
3.3100
60,536,000
Tue, 19 May 2026
3.3900
3.4500
3.2100
3.3100
45,631,000
Mon, 18 May 2026
3.8000
3.8100
3.3200
3.4500
86,372,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.6500
3.9900
3.5700
3.7800
97,570,500
Thu, 14 May 2026
3.8500
3.9200
3.6900
3.7900
91,734,900
Wed, 13 May 2026
3.6000
4.1100
3.4100
3.9600
163,401,800
Tue, 12 May 2026
3.7700
3.8900
3.4600
3.5600
196,969,900
Mon, 11 May 2026
37 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Mon, 11 May 2026
36 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 11 May 2026
3.1000
3.6400
3.0500
3.5200
175,289,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1500
3.2100
3.0500
3.1200
45,815,700
Thu, 07 May 2026
3.2700
3.2800
3.0600
3.1300
79,475,900
Wed, 06 May 2026
3.3300
3.3500
3.2200
3.3100
59,643,600
Tue, 05 May 2026
3.1500
3.4000
3.1400
3.3200
67,727,000
Mon, 04 May 2026
3.0900
3.2300
3.0700
3.1300
50,642,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1500
3.1800
3.0400
3.1100
37,029,000
Thu, 30 Apr 2026
35 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
Thu, 30 Apr 2026
34 · DEF 14A
After-hours · 16:01 ET
FORM DEF 14A ↗
Thu, 30 Apr 2026
3.4200
3.4200
3.0400
3.1300
96,518,400
Wed, 29 Apr 2026
3.1400
3.4400
3.0600
3.4100
133,462,100
Tue, 28 Apr 2026
3.0000
3.0800
2.9500
3.0300
37,516,400
Mon, 27 Apr 2026
3.1500
3.1600
2.9500
3.0800
57,720,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2000
3.3800
3.0900
3.1400
76,960,300
Thu, 23 Apr 2026
3.2200
3.2800
3.0400
3.1800
66,212,200
Wed, 22 Apr 2026
3.2000
3.2100
3.0900
3.1900
60,241,100
Tue, 21 Apr 2026
3.2200
3.2600
3.0500
3.0800
82,135,300
Mon, 20 Apr 2026
2.7300
3.2300
2.7200
3.2200
112,240,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9400
2.9600
2.7600
2.7800
83,567,800
Thu, 16 Apr 2026
2.9500
2.9700
2.7800
2.8600
57,509,600
Wed, 15 Apr 2026
2.9900
3.0100
2.8200
2.9300
68,686,400
Tue, 14 Apr 2026
2.9200
3.0100
2.8700
2.9400
86,051,600
Mon, 13 Apr 2026
2.7300
2.8700
2.6900
2.7700
60,160,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.8000
2.9000
2.7300
2.7400
60,962,400
Thu, 09 Apr 2026
2.6300
2.8400
2.6200
2.7400
76,700,000
Wed, 08 Apr 2026
2.7000
2.7700
2.5900
2.6500
68,378,000
Tue, 07 Apr 2026
2.6500
2.7200
2.4400
2.5200
79,516,400
Mon, 06 Apr 2026
2.4700
2.7500
2.4500
2.6900
99,214,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1900
2.4500
2.1900
2.4100
85,948,200
Wed, 01 Apr 2026
2.2800
2.3200
2.2100
2.2500
39,420,100
Tue, 31 Mar 2026
2.1600
2.2700
2.1400
2.2600
46,982,600
Mon, 30 Mar 2026
2.1900
2.2500
2.1100
2.1400
50,764,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2100
2.2200
2.1200
2.1800
51,426,200
Thu, 26 Mar 2026
2.2200
2.4100
2.2200
2.2500
58,192,600
Wed, 25 Mar 2026
2.3400
2.4100
2.2700
2.2700
35,782,100
Tue, 24 Mar 2026
2.2600
2.3300
2.2200
2.2900
60,587,500
Mon, 23 Mar 2026
2.2500
2.3500
2.2200
2.3100
49,286,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4100
2.4500
2.2000
2.2300
104,494,300
Thu, 19 Mar 2026
2.2700
2.4100
2.2200
2.4000
78,431,700
Wed, 18 Mar 2026
2.3000
2.4100
2.2500
2.3200
84,281,800
Tue, 17 Mar 2026
2.2500
2.3400
2.2000
2.3300
76,543,300
Mon, 16 Mar 2026
2.2000
2.3100
2.1900
2.2400
85,045,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2500
2.2900
2.1300
2.1500
62,734,100
Thu, 12 Mar 2026
2.2000
2.3200
2.1600
2.2100
85,745,100
Wed, 11 Mar 2026
2.1200
2.2400
2.1000
2.2300
67,406,700
Tue, 10 Mar 2026
33 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 10 Mar 2026
2.1900
2.2600
2.1100
2.1200
65,736,900
Mon, 09 Mar 2026
2.0700
2.2100
2.0100
2.1800
74,750,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.2500
2.3200
2.0900
2.1300
73,364,500
Thu, 05 Mar 2026
2.4400
2.4800
2.2300
2.2900
88,785,100
Wed, 04 Mar 2026
2.2500
2.5000
2.2400
2.4800
129,661,800
Tue, 03 Mar 2026
2.0800
2.3600
1.9700
2.2300
224,774,100
Mon, 02 Mar 2026
32 · 10-K
After-hours · 16:30 ET
10-K ↗
Mon, 02 Mar 2026
31 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 02 Mar 2026
1.7200
1.8500
1.7200
1.8100
113,822,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.8600
1.8700
1.7600
1.7900
118,005,200
Thu, 26 Feb 2026
30 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Thu, 26 Feb 2026
1.8600
1.9200
1.8200
1.9100
111,220,300
Wed, 25 Feb 2026
1.9200
1.9900
1.9000
1.9100
84,946,400
Tue, 24 Feb 2026
1.8400
1.9700
1.8100
1.9100
85,128,200
Mon, 23 Feb 2026
1.8400
1.8800
1.8100
1.8400
66,447,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8800
1.9600
1.8300
1.8700
85,147,200
Thu, 19 Feb 2026
1.8400
1.9200
1.8200
1.9100
75,984,600
Wed, 18 Feb 2026
1.8200
1.9200
1.8000
1.8600
76,131,900
Tue, 17 Feb 2026
1.8500
1.8700
1.8000
1.8200
73,002,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
29 · 8-K
After market open · 10:40 ET
FORM 8-K ↗
Fri, 13 Feb 2026
1.8500
1.9400
1.8200
1.8900
84,314,100
Thu, 12 Feb 2026
1.9700
1.9800
1.8100
1.8200
107,090,600
Wed, 11 Feb 2026
28 · DEFA14A
After-hours · 17:26 ET
DEFA14A ↗
Wed, 11 Feb 2026
27 · 8-K
After-hours · 17:22 ET
FORM 8-K ↗
Wed, 11 Feb 2026
2.0700
2.0900
1.9500
1.9600
92,421,800
Tue, 10 Feb 2026
26 · DEFA14A
After-hours · 16:40 ET
DEFA14A ↗
Tue, 10 Feb 2026
2.1100
2.1700
2.0400
2.0400
82,664,500
Mon, 09 Feb 2026
2.0500
2.1300
2.0100
2.1000
87,525,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25 · DEFA14A
After-hours · 16:47 ET
DEFA14A ↗
Fri, 06 Feb 2026
1.9400
2.1000
1.9200
2.0800
109,056,600
Thu, 05 Feb 2026
24 · 8-K
After market open · 13:03 ET
FORM 8-K ↗
Thu, 05 Feb 2026
1.9800
2.0000
1.8400
1.8600
115,930,400
Wed, 04 Feb 2026
23 · DEFA14A
After-hours · 16:55 ET
DEFA14A ↗
Wed, 04 Feb 2026
2.1700
2.2100
1.9700
2.0500
121,968,500
Tue, 03 Feb 2026
22 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Tue, 03 Feb 2026
2.1200
2.1600
2.0200
2.1300
101,208,200
Mon, 02 Feb 2026
21 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
Mon, 02 Feb 2026
2.1200
2.1600
2.0300
2.0800
74,746,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20 · 8-K
After-hours · 17:22 ET
FORM 8-K ↗
Fri, 30 Jan 2026
19 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
Fri, 30 Jan 2026
2.2800
2.3800
2.1000
2.1200
137,884,400
Thu, 29 Jan 2026
18 · DEFA14A
After-hours · 17:16 ET
DEFA14A ↗
Thu, 29 Jan 2026
2.4100
2.4300
2.3000
2.3400
98,896,300
Wed, 28 Jan 2026
2.4500
2.6200
2.4000
2.4500
121,612,900
Tue, 27 Jan 2026
17 · DEFA14A
After market open · 15:21 ET
DEFA14A ↗
Tue, 27 Jan 2026
2.3100
2.4600
2.2600
2.4100
94,838,200
Mon, 26 Jan 2026
2.4800
2.5000
2.2700
2.3000
103,010,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6500
2.6600
2.4500
2.5000
108,130,200
Fri, 23 Jan 2026
16 · DEFA14A
Next filing day · accepted 22 Jan, 20:31 ET
DEFA14A ↗
Thu, 22 Jan 2026
2.2500
2.6100
2.2400
2.5900
185,307,200
Wed, 21 Jan 2026
2.3500
2.5100
2.1200
2.2200
135,612,100
Tue, 20 Jan 2026
2.2900
2.3700
2.2300
2.3100
112,287,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2900
2.4200
2.2100
2.3600
118,050,700
Thu, 15 Jan 2026
2.3500
2.4100
2.2500
2.2600
72,304,300
Wed, 14 Jan 2026
2.2800
2.3800
2.2500
2.3500
81,311,300
Tue, 13 Jan 2026
2.3200
2.3900
2.2500
2.2800
81,243,800
Mon, 12 Jan 2026
2.1600
2.4100
2.1400
2.2800
99,133,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.3000
2.3300
2.1400
2.1900
114,013,500
Thu, 08 Jan 2026
2.3000
2.4000
2.2600
2.3200
87,502,500
Wed, 07 Jan 2026
2.4200
2.4300
2.2400
2.2800
81,378,600
Tue, 06 Jan 2026
15 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 06 Jan 2026
2.3900
2.5100
2.2900
2.3900
106,269,200
Mon, 05 Jan 2026
2.2800
2.4200
2.2400
2.3700
112,057,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0000
2.2700
2.0000
2.2300
120,518,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
Wed, 31 Dec 2025
1.9500
2.0500
1.9400
1.9700
80,738,600
Tue, 30 Dec 2025
1.9700
2.0100
1.9200
1.9400
72,345,000
Mon, 29 Dec 2025
2.0100
2.0500
1.9700
1.9700
72,992,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1000
2.1100
2.0300
2.0700
55,122,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0200
2.1400
2.0100
2.1000
47,485,700
Tue, 23 Dec 2025
2.0700
2.0900
2.0100
2.0500
82,231,900
Mon, 22 Dec 2025
13 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
Mon, 22 Dec 2025
2.2100
2.2600
2.1100
2.1100
83,416,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.2900
2.3400
2.0900
2.2000
141,750,900
Thu, 18 Dec 2025
2.2600
2.4900
2.2400
2.2600
122,369,100
Wed, 17 Dec 2025
2.2800
2.4400
2.1400
2.1600
81,987,500
Wed, 17 Dec 2025
12 · DEFA14A
Pre-market · 08:53 ET
DEFA14A ↗
Tue, 16 Dec 2025
2.1800
2.3400
2.1600
2.2900
97,117,800
Mon, 15 Dec 2025
2.3400
2.4100
2.2100
2.2200
94,449,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11 · DEF 14A
After-hours · 16:51 ET
DEF 14A ↗
Fri, 12 Dec 2025
2.3700
2.4600
2.3000
2.3200
114,453,400
Thu, 11 Dec 2025
2.2200
2.3900
2.1600
2.3600
100,780,800
Wed, 10 Dec 2025
2.2000
2.3100
2.1500
2.2600
94,086,700
Tue, 09 Dec 2025
2.1000
2.3100
2.0900
2.2100
99,043,400
Mon, 08 Dec 2025
2.2100
2.2400
2.0900
2.1600
98,299,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.2200
2.3200
2.1800
2.2000
94,430,900
Fri, 05 Dec 2025
10 · 8-K
Pre-market · 07:27 ET
FORM 8-K ↗
Thu, 04 Dec 2025
2.2400
2.2600
2.1500
2.2300
117,598,800
Wed, 03 Dec 2025
9 · DEFA14A
After market open · 13:20 ET
DEFA14A ↗
Wed, 03 Dec 2025
2.1000
2.2500
2.0700
2.2300
105,176,000
Tue, 02 Dec 2025
1.9300
2.1900
1.9300
2.1100
121,819,300
Mon, 01 Dec 2025
1.9600
2.0000
1.8900
1.9200
81,351,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0100
2.0500
1.9700
2.0100
45,238,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8 · DEFA14A
After market open · 11:53 ET
DEFA14A ↗
Wed, 26 Nov 2025
1.9700
2.0100
1.9200
1.9800
87,110,700
Tue, 25 Nov 2025
1.9500
1.9900
1.8600
1.9500
84,814,600
Mon, 24 Nov 2025
2.0200
2.0800
1.9100
1.9600
113,649,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 21 Nov 2025
6 · DEFA14A
After market open · 14:09 ET
DEFA14A ↗
Fri, 21 Nov 2025
1.8800
1.9900
1.8200
1.9800
111,103,100
Thu, 20 Nov 2025
5 · PRE 14A
After-hours · 17:04 ET
PRE 14A ↗
Thu, 20 Nov 2025
1.9600
2.0300
1.8600
1.8900
104,100,700
Wed, 19 Nov 2025
1.7300
1.9400
1.7000
1.9000
220,080,900
Tue, 18 Nov 2025
2.0000
2.2900
1.9900
2.1400
172,298,600
Tue, 18 Nov 2025
4 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Mon, 17 Nov 2025
2.0700
2.1900
2.0400
2.0900
75,313,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.3600
2.5000
2.2400
2.2500
85,370,300
Thu, 13 Nov 2025
2.7000
2.7300
2.4100
2.4900
117,667,300
Wed, 12 Nov 2025
2.5300
2.7500
2.4900
2.7300
176,868,000
Tue, 11 Nov 2025
2.5600
2.7300
2.3600
2.5300
163,738,100
Mon, 10 Nov 2025
3 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 10 Nov 2025
2.9300
2.9300
2.4700
2.5600
188,225,700
Mon, 10 Nov 2025
1 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.3800
2.7000
2.3500
2.6500
116,670,600
Thu, 06 Nov 2025
2.6600
2.6700
2.4500
2.5100
88,798,400
Wed, 05 Nov 2025
2.5600
2.6600
2.4500
2.6400
88,272,900
Tue, 04 Nov 2025
2.6100
2.8000
2.5100
2.5200
99,955,600
Mon, 03 Nov 2025
2.7800
2.8300
2.6600
2.7500
95,036,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6600
2.7200
2.5600
2.6900
94,546,900
Thu, 30 Oct 2025
2.6600
2.7400
2.6400
2.6500
80,902,900
Wed, 29 Oct 2025
2.8200
3.0500
2.7000
2.7600
132,139,700
Tue, 28 Oct 2025
2.9600
2.9600
2.7800
2.7900
89,845,400
Mon, 27 Oct 2025
3.1100
3.1400
2.8800
2.9600
96,119,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0200
3.0600
2.8700
2.9500
80,963,200