Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1900
2.2000
2.0700
2.0900
37,314,700
Thu, 23 Jul 2026
2.2000
2.2800
2.1700
2.1900
32,268,300
Wed, 22 Jul 2026
2.2400
2.3400
2.2200
2.2300
27,627,500
Tue, 21 Jul 2026
2.1700
2.3000
2.1500
2.2700
39,896,500
Mon, 20 Jul 2026
2.1900
2.2000
2.1000
2.1300
36,519,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.0900
2.2600
2.0800
2.1700
56,933,600
Thu, 16 Jul 2026
2.1600
2.2100
2.0800
2.1500
67,894,400
Wed, 15 Jul 2026
2.2800
2.3500
2.1300
2.2100
45,377,300
Tue, 14 Jul 2026
2.2500
2.3600
2.2200
2.2700
42,871,700
Mon, 13 Jul 2026
2.2000
2.2600
2.1400
2.1700
35,486,600
Mon, 13 Jul 2026
55 · 8-K
Pre-market · 07:15 ET
FORM 8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.3600
2.3700
2.2000
2.2300
53,811,100
Thu, 09 Jul 2026
2.5100
2.5100
2.3600
2.3800
36,806,000
Wed, 08 Jul 2026
2.4100
2.5100
2.3600
2.4600
43,796,500
Tue, 07 Jul 2026
2.6400
2.6500
2.4200
2.4800
67,027,800
Mon, 06 Jul 2026
2.6200
2.7400
2.5800
2.6400
46,811,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.6800
2.8000
2.5100
2.6400
60,638,800
Wed, 01 Jul 2026
2.6600
2.8200
2.6300
2.6400
49,493,500
Tue, 30 Jun 2026
2.5900
2.7900
2.5600
2.7100
55,845,200
Mon, 29 Jun 2026
2.5700
2.6500
2.4700
2.5900
44,626,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5000
2.5800
2.4700
2.5400
95,669,500
Thu, 25 Jun 2026
2.6500
2.6800
2.5000
2.5700
47,040,400
Wed, 24 Jun 2026
2.7100
2.7100
2.5800
2.6100
53,336,000
Tue, 23 Jun 2026
2.6600
2.8300
2.6200
2.7100
49,242,700
Mon, 22 Jun 2026
2.8100
2.9100
2.7500
2.7900
35,916,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7300
2.8600
2.6400
2.8500
66,373,900
Wed, 17 Jun 2026
2.7200
2.8900
2.6500
2.6500
79,489,000
Tue, 16 Jun 2026
2.7400
2.8900
2.6900
2.7100
43,652,300
Mon, 15 Jun 2026
54 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 15 Jun 2026
2.8900
2.9800
2.7800
2.8000
39,698,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.8500
2.8500
2.6900
2.7600
49,653,300
Thu, 11 Jun 2026
2.8600
2.8900
2.7400
2.8300
46,572,800
Thu, 11 Jun 2026
53 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Wed, 10 Jun 2026
2.8800
2.9600
2.8500
2.8600
43,468,000
Tue, 09 Jun 2026
3.2200
3.2600
2.8200
2.9100
70,106,700
Mon, 08 Jun 2026
3.3200
3.3400
3.1700
3.1900
45,176,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5000
3.5000
3.1500
3.2200
79,379,800
Thu, 04 Jun 2026
52 · DEFA14A
After-hours · 17:25 ET
DEFA14A ↗
Thu, 04 Jun 2026
51 · DEFA14A
After-hours · 16:53 ET
DEFA 14A ↗
Thu, 04 Jun 2026
50 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 04 Jun 2026
3.5800
3.7200
3.5000
3.6000
54,025,000
Wed, 03 Jun 2026
3.9900
3.9900
3.6900
3.6900
73,366,100
Tue, 02 Jun 2026
3.9300
4.3300
3.8500
4.0900
82,099,700
Mon, 01 Jun 2026
3.9000
4.0600
3.8000
3.9400
64,925,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.1400
4.1400
3.8500
3.9500
68,126,700
Thu, 28 May 2026
4.0800
4.3100
4.0300
4.1200
91,758,400
Wed, 27 May 2026
3.8100
4.2200
3.7500
4.1400
110,538,000
Tue, 26 May 2026
3.8200
4.0300
3.6800
3.8400
112,098,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7600
3.9200
3.6900
3.7800
71,432,000
Thu, 21 May 2026
3.2600
3.8800
3.2500
3.7800
115,550,700
Wed, 20 May 2026
3.3800
3.4300
3.2200
3.3100
60,536,000
Tue, 19 May 2026
3.3900
3.4500
3.2100
3.3100
45,631,000
Mon, 18 May 2026
3.8000
3.8100
3.3200
3.4500
86,372,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.6500
3.9900
3.5700
3.7800
97,570,500
Thu, 14 May 2026
3.8500
3.9200
3.6900
3.7900
91,734,900
Wed, 13 May 2026
3.6000
4.1100
3.4100
3.9600
163,401,800
Tue, 12 May 2026
3.7700
3.8900
3.4600
3.5600
196,969,900
Mon, 11 May 2026
49 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Mon, 11 May 2026
48 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 11 May 2026
3.1000
3.6400
3.0500
3.5200
175,289,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1500
3.2100
3.0500
3.1200
45,815,700
Thu, 07 May 2026
3.2700
3.2800
3.0600
3.1300
79,475,900
Wed, 06 May 2026
3.3300
3.3500
3.2200
3.3100
59,643,600
Tue, 05 May 2026
3.1500
3.4000
3.1400
3.3200
67,727,000
Mon, 04 May 2026
3.0900
3.2300
3.0700
3.1300
50,642,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1500
3.1800
3.0400
3.1100
37,029,000
Thu, 30 Apr 2026
47 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
Thu, 30 Apr 2026
46 · DEF 14A
After-hours · 16:01 ET
FORM DEF 14A ↗
Thu, 30 Apr 2026
3.4200
3.4200
3.0400
3.1300
96,518,400
Wed, 29 Apr 2026
3.1400
3.4400
3.0600
3.4100
133,462,100
Tue, 28 Apr 2026
3.0000
3.0800
2.9500
3.0300
37,516,400
Mon, 27 Apr 2026
3.1500
3.1600
2.9500
3.0800
57,720,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2000
3.3800
3.0900
3.1400
76,960,300
Thu, 23 Apr 2026
3.2200
3.2800
3.0400
3.1800
66,212,200
Wed, 22 Apr 2026
3.2000
3.2100
3.0900
3.1900
60,241,100
Tue, 21 Apr 2026
3.2200
3.2600
3.0500
3.0800
82,135,300
Mon, 20 Apr 2026
2.7300
3.2300
2.7200
3.2200
112,240,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9400
2.9600
2.7600
2.7800
83,567,800
Thu, 16 Apr 2026
2.9500
2.9700
2.7800
2.8600
57,509,600
Wed, 15 Apr 2026
2.9900
3.0100
2.8200
2.9300
68,686,400
Tue, 14 Apr 2026
2.9200
3.0100
2.8700
2.9400
86,051,600
Mon, 13 Apr 2026
2.7300
2.8700
2.6900
2.7700
60,160,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.8000
2.9000
2.7300
2.7400
60,962,400
Thu, 09 Apr 2026
2.6300
2.8400
2.6200
2.7400
76,700,000
Wed, 08 Apr 2026
2.7000
2.7700
2.5900
2.6500
68,378,000
Tue, 07 Apr 2026
2.6500
2.7200
2.4400
2.5200
79,516,400
Mon, 06 Apr 2026
2.4700
2.7500
2.4500
2.6900
99,214,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1900
2.4500
2.1900
2.4100
85,948,200
Wed, 01 Apr 2026
2.2800
2.3200
2.2100
2.2500
39,420,100
Tue, 31 Mar 2026
2.1600
2.2700
2.1400
2.2600
46,982,600
Mon, 30 Mar 2026
2.1900
2.2500
2.1100
2.1400
50,764,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2100
2.2200
2.1200
2.1800
51,426,200
Thu, 26 Mar 2026
2.2200
2.4100
2.2200
2.2500
58,192,600
Wed, 25 Mar 2026
2.3400
2.4100
2.2700
2.2700
35,782,100
Tue, 24 Mar 2026
2.2600
2.3300
2.2200
2.2900
60,587,500
Mon, 23 Mar 2026
2.2500
2.3500
2.2200
2.3100
49,286,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4100
2.4500
2.2000
2.2300
104,494,300
Thu, 19 Mar 2026
2.2700
2.4100
2.2200
2.4000
78,431,700
Wed, 18 Mar 2026
2.3000
2.4100
2.2500
2.3200
84,281,800
Tue, 17 Mar 2026
2.2500
2.3400
2.2000
2.3300
76,543,300
Mon, 16 Mar 2026
2.2000
2.3100
2.1900
2.2400
85,045,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2500
2.2900
2.1300
2.1500
62,734,100
Thu, 12 Mar 2026
2.2000
2.3200
2.1600
2.2100
85,745,100
Wed, 11 Mar 2026
2.1200
2.2400
2.1000
2.2300
67,406,700
Tue, 10 Mar 2026
45 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 10 Mar 2026
2.1900
2.2600
2.1100
2.1200
65,736,900
Mon, 09 Mar 2026
2.0700
2.2100
2.0100
2.1800
74,750,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.2500
2.3200
2.0900
2.1300
73,364,500
Thu, 05 Mar 2026
2.4400
2.4800
2.2300
2.2900
88,785,100
Wed, 04 Mar 2026
2.2500
2.5000
2.2400
2.4800
129,661,800
Tue, 03 Mar 2026
2.0800
2.3600
1.9700
2.2300
224,774,100
Mon, 02 Mar 2026
44 · 10-K
After-hours · 16:30 ET
10-K ↗
Mon, 02 Mar 2026
43 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 02 Mar 2026
1.7200
1.8500
1.7200
1.8100
113,822,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.8600
1.8700
1.7600
1.7900
118,005,200
Thu, 26 Feb 2026
42 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Thu, 26 Feb 2026
1.8600
1.9200
1.8200
1.9100
111,220,300
Wed, 25 Feb 2026
1.9200
1.9900
1.9000
1.9100
84,946,400
Tue, 24 Feb 2026
1.8400
1.9700
1.8100
1.9100
85,128,200
Mon, 23 Feb 2026
1.8400
1.8800
1.8100
1.8400
66,447,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8800
1.9600
1.8300
1.8700
85,147,200
Thu, 19 Feb 2026
1.8400
1.9200
1.8200
1.9100
75,984,600
Wed, 18 Feb 2026
1.8200
1.9200
1.8000
1.8600
76,131,900
Tue, 17 Feb 2026
1.8500
1.8700
1.8000
1.8200
73,002,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
41 · 8-K
After market open · 10:40 ET
FORM 8-K ↗
Fri, 13 Feb 2026
1.8500
1.9400
1.8200
1.8900
84,314,100
Thu, 12 Feb 2026
1.9700
1.9800
1.8100
1.8200
107,090,600
Wed, 11 Feb 2026
40 · DEFA14A
After-hours · 17:26 ET
DEFA14A ↗
Wed, 11 Feb 2026
39 · 8-K
After-hours · 17:22 ET
FORM 8-K ↗
Wed, 11 Feb 2026
2.0700
2.0900
1.9500
1.9600
92,421,800
Tue, 10 Feb 2026
38 · DEFA14A
After-hours · 16:40 ET
DEFA14A ↗
Tue, 10 Feb 2026
2.1100
2.1700
2.0400
2.0400
82,664,500
Mon, 09 Feb 2026
2.0500
2.1300
2.0100
2.1000
87,525,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
37 · DEFA14A
After-hours · 16:47 ET
DEFA14A ↗
Fri, 06 Feb 2026
1.9400
2.1000
1.9200
2.0800
109,056,600
Thu, 05 Feb 2026
36 · 8-K
After market open · 13:03 ET
FORM 8-K ↗
Thu, 05 Feb 2026
1.9800
2.0000
1.8400
1.8600
115,930,400
Wed, 04 Feb 2026
35 · DEFA14A
After-hours · 16:55 ET
DEFA14A ↗
Wed, 04 Feb 2026
2.1700
2.2100
1.9700
2.0500
121,968,500
Tue, 03 Feb 2026
34 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Tue, 03 Feb 2026
2.1200
2.1600
2.0200
2.1300
101,208,200
Mon, 02 Feb 2026
33 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
Mon, 02 Feb 2026
2.1200
2.1600
2.0300
2.0800
74,746,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
32 · 8-K
After-hours · 17:22 ET
FORM 8-K ↗
Fri, 30 Jan 2026
31 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
Fri, 30 Jan 2026
2.2800
2.3800
2.1000
2.1200
137,884,400
Thu, 29 Jan 2026
30 · DEFA14A
After-hours · 17:16 ET
DEFA14A ↗
Thu, 29 Jan 2026
2.4100
2.4300
2.3000
2.3400
98,896,300
Wed, 28 Jan 2026
2.4500
2.6200
2.4000
2.4500
121,612,900
Tue, 27 Jan 2026
29 · DEFA14A
After market open · 15:21 ET
DEFA14A ↗
Tue, 27 Jan 2026
2.3100
2.4600
2.2600
2.4100
94,838,200
Mon, 26 Jan 2026
2.4800
2.5000
2.2700
2.3000
103,010,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6500
2.6600
2.4500
2.5000
108,130,200
Fri, 23 Jan 2026
28 · DEFA14A
Next filing day · accepted 22 Jan, 20:31 ET
DEFA14A ↗
Thu, 22 Jan 2026
2.2500
2.6100
2.2400
2.5900
185,307,200
Wed, 21 Jan 2026
2.3500
2.5100
2.1200
2.2200
135,612,100
Tue, 20 Jan 2026
2.2900
2.3700
2.2300
2.3100
112,287,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2900
2.4200
2.2100
2.3600
118,050,700
Thu, 15 Jan 2026
2.3500
2.4100
2.2500
2.2600
72,304,300
Wed, 14 Jan 2026
2.2800
2.3800
2.2500
2.3500
81,311,300
Tue, 13 Jan 2026
2.3200
2.3900
2.2500
2.2800
81,243,800
Mon, 12 Jan 2026
2.1600
2.4100
2.1400
2.2800
99,133,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.3000
2.3300
2.1400
2.1900
114,013,500
Thu, 08 Jan 2026
2.3000
2.4000
2.2600
2.3200
87,502,500
Wed, 07 Jan 2026
2.4200
2.4300
2.2400
2.2800
81,378,600
Tue, 06 Jan 2026
27 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 06 Jan 2026
2.3900
2.5100
2.2900
2.3900
106,269,200
Mon, 05 Jan 2026
2.2800
2.4200
2.2400
2.3700
112,057,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0000
2.2700
2.0000
2.2300
120,518,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
Wed, 31 Dec 2025
1.9500
2.0500
1.9400
1.9700
80,738,600
Tue, 30 Dec 2025
1.9700
2.0100
1.9200
1.9400
72,345,000
Mon, 29 Dec 2025
2.0100
2.0500
1.9700
1.9700
72,992,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1000
2.1100
2.0300
2.0700
55,122,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0200
2.1400
2.0100
2.1000
47,485,700
Tue, 23 Dec 2025
2.0700
2.0900
2.0100
2.0500
82,231,900
Mon, 22 Dec 2025
25 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
Mon, 22 Dec 2025
2.2100
2.2600
2.1100
2.1100
83,416,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.2900
2.3400
2.0900
2.2000
141,750,900
Thu, 18 Dec 2025
2.2600
2.4900
2.2400
2.2600
122,369,100
Wed, 17 Dec 2025
2.2800
2.4400
2.1400
2.1600
81,987,500
Wed, 17 Dec 2025
24 · DEFA14A
Pre-market · 08:53 ET
DEFA14A ↗
Tue, 16 Dec 2025
2.1800
2.3400
2.1600
2.2900
97,117,800
Mon, 15 Dec 2025
2.3400
2.4100
2.2100
2.2200
94,449,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23 · DEF 14A
After-hours · 16:51 ET
DEF 14A ↗
Fri, 12 Dec 2025
2.3700
2.4600
2.3000
2.3200
114,453,400
Thu, 11 Dec 2025
2.2200
2.3900
2.1600
2.3600
100,780,800
Wed, 10 Dec 2025
2.2000
2.3100
2.1500
2.2600
94,086,700
Tue, 09 Dec 2025
2.1000
2.3100
2.0900
2.2100
99,043,400
Mon, 08 Dec 2025
2.2100
2.2400
2.0900
2.1600
98,299,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.2200
2.3200
2.1800
2.2000
94,430,900
Fri, 05 Dec 2025
22 · 8-K
Pre-market · 07:27 ET
FORM 8-K ↗
Thu, 04 Dec 2025
2.2400
2.2600
2.1500
2.2300
117,598,800
Wed, 03 Dec 2025
21 · DEFA14A
After market open · 13:20 ET
DEFA14A ↗
Wed, 03 Dec 2025
2.1000
2.2500
2.0700
2.2300
105,176,000
Tue, 02 Dec 2025
1.9300
2.1900
1.9300
2.1100
121,819,300
Mon, 01 Dec 2025
1.9600
2.0000
1.8900
1.9200
81,351,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0100
2.0500
1.9700
2.0100
45,238,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
20 · DEFA14A
After market open · 11:53 ET
DEFA14A ↗
Wed, 26 Nov 2025
1.9700
2.0100
1.9200
1.9800
87,110,700
Tue, 25 Nov 2025
1.9500
1.9900
1.8600
1.9500
84,814,600
Mon, 24 Nov 2025
2.0200
2.0800
1.9100
1.9600
113,649,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 21 Nov 2025
18 · DEFA14A
After market open · 14:09 ET
DEFA14A ↗
Fri, 21 Nov 2025
1.8800
1.9900
1.8200
1.9800
111,103,100
Thu, 20 Nov 2025
17 · PRE 14A
After-hours · 17:04 ET
PRE 14A ↗
Thu, 20 Nov 2025
1.9600
2.0300
1.8600
1.8900
104,100,700
Wed, 19 Nov 2025
1.7300
1.9400
1.7000
1.9000
220,080,900
Tue, 18 Nov 2025
2.0000
2.2900
1.9900
2.1400
172,298,600
Tue, 18 Nov 2025
16 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Mon, 17 Nov 2025
2.0700
2.1900
2.0400
2.0900
75,313,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.3600
2.5000
2.2400
2.2500
85,370,300
Thu, 13 Nov 2025
2.7000
2.7300
2.4100
2.4900
117,667,300
Wed, 12 Nov 2025
2.5300
2.7500
2.4900
2.7300
176,868,000
Tue, 11 Nov 2025
2.5600
2.7300
2.3600
2.5300
163,738,100
Mon, 10 Nov 2025
15 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Mon, 10 Nov 2025
14 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 10 Nov 2025
2.9300
2.9300
2.4700
2.5600
188,225,700
Mon, 10 Nov 2025
13 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.3800
2.7000
2.3500
2.6500
116,670,600
Thu, 06 Nov 2025
2.6600
2.6700
2.4500
2.5100
88,798,400
Wed, 05 Nov 2025
2.5600
2.6600
2.4500
2.6400
88,272,900
Tue, 04 Nov 2025
2.6100
2.8000
2.5100
2.5200
99,955,600
Mon, 03 Nov 2025
2.7800
2.8300
2.6600
2.7500
95,036,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6600
2.7200
2.5600
2.6900
94,546,900
Thu, 30 Oct 2025
2.6600
2.7400
2.6400
2.6500
80,902,900
Wed, 29 Oct 2025
2.8200
3.0500
2.7000
2.7600
132,139,700
Tue, 28 Oct 2025
2.9600
2.9600
2.7800
2.7900
89,845,400
Mon, 27 Oct 2025
3.1100
3.1400
2.8800
2.9600
96,119,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0200
3.0600
2.8700
2.9500
80,963,200
Thu, 23 Oct 2025
3.0400
3.0500
2.8600
2.8800
63,200,100
Wed, 22 Oct 2025
3.0400
3.1100
2.7700
2.9200
112,531,800
Tue, 21 Oct 2025
3.3800
3.3800
3.0500
3.1200
112,660,300
Mon, 20 Oct 2025
3.6400
3.6500
3.3500
3.4000
112,440,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4500
3.5900
3.3700
3.4000
105,278,700
Thu, 16 Oct 2025
3.8700
4.2500
3.4600
3.4800
187,451,300
Wed, 15 Oct 2025
4.1700
4.2500
3.6400
3.8500
184,862,600
Tue, 14 Oct 2025
3.7100
4.1800
3.5800
4.0500
198,218,300
Mon, 13 Oct 2025
3.6700
4.0700
3.6600
3.9000
190,073,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.8000
3.9400
3.4000
3.4200
165,046,400
Thu, 09 Oct 2025
3.4700
3.8100
3.3500
3.7800
165,753,000
Wed, 08 Oct 2025
3.6200
3.8700
3.5200
3.6600
149,089,400
Wed, 08 Oct 2025
12 · 8-K
Pre-market · 08:52 ET
FORM 8-K ↗
Wed, 08 Oct 2025
11 · 424B5
Pre-market · 08:33 ET
424B5 ↗
Tue, 07 Oct 2025
4.1900
4.3200
3.6800
3.8700
196,361,700
Tue, 07 Oct 2025
10 · 8-K
Pre-market · 08:32 ET
FORM 8-K ↗
Mon, 06 Oct 2025
4.5000
4.5800
3.8400
4.1300
403,037,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.2200
3.9500
3.2000
3.8100
499,502,100
Thu, 02 Oct 2025
2.9400
2.9600
2.7700
2.8300
122,159,900
Wed, 01 Oct 2025
2.4300
2.9400
2.4000
2.9300
216,722,800
Tue, 30 Sep 2025
9 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
Tue, 30 Sep 2025
8 · 424B5
After-hours · 16:27 ET
424B5 ↗
Tue, 30 Sep 2025
2.2400
2.3800
2.1900
2.3300
71,197,400
Mon, 29 Sep 2025
2.4300
2.4600
2.2200
2.2700
71,435,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.4200
2.4900
2.3000
2.3700
95,458,500
Thu, 25 Sep 2025
2.2500
2.3900
2.1900
2.3600
114,744,100
Wed, 24 Sep 2025
2.4700
2.6100
2.3400
2.4000
170,039,100
Tue, 23 Sep 2025
2.9300
3.1600
2.5100
2.5300
390,691,600
Mon, 22 Sep 2025
7 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 22 Sep 2025
2.1900
2.6800
2.0900
2.6500
209,591,500
Mon, 22 Sep 2025
6 · 424B7
Pre-market · 08:53 ET
424B7 ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.0500
2.3000
2.0500
2.1800
158,720,600
Thu, 18 Sep 2025
2.0500
2.1200
1.9300
2.1000
127,708,000
Wed, 17 Sep 2025
1.7000
2.0200
1.6900
2.0000
208,039,600
Tue, 16 Sep 2025
1.5900
1.7400
1.5500
1.6800
70,119,500
Mon, 15 Sep 2025
1.5600
1.5800
1.5200
1.5700
48,946,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.5200
1.5300
1.4800
1.5200
27,171,300
Thu, 11 Sep 2025
1.4300
1.5600
1.4300
1.5100
54,137,200
Wed, 10 Sep 2025
1.4400
1.5000
1.4100
1.4400
38,959,400
Tue, 09 Sep 2025
1.4400
1.4400
1.4100
1.4100
30,080,200
Mon, 08 Sep 2025
1.4700
1.4900
1.4300
1.4400
31,627,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.4600
1.5100
1.4100
1.4600
32,699,100
Thu, 04 Sep 2025
1.4900
1.5100
1.4400
1.4400
33,974,300
Wed, 03 Sep 2025
1.5400
1.5500
1.4800
1.4900
46,414,600
Tue, 02 Sep 2025
1.5100
1.5400
1.4600
1.4800
45,846,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.6200
1.6400
1.5600
1.5700
30,016,600
Thu, 28 Aug 2025
1.6300
1.6700
1.6100
1.6300
26,794,200
Wed, 27 Aug 2025
1.6600
1.6600
1.6000
1.6200
27,501,400
Tue, 26 Aug 2025
1.6800
1.7000
1.6300
1.6500
38,146,300
Mon, 25 Aug 2025
1.6800
1.7200
1.6400
1.6700
47,446,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.5500
1.6800
1.5400
1.6800
61,455,500
Thu, 21 Aug 2025
1.5600
1.5700
1.5200
1.5400
29,038,300
Wed, 20 Aug 2025
1.5700
1.5900
1.5000
1.5600
41,272,400
Tue, 19 Aug 2025
1.6500
1.6700
1.5600
1.5800
41,403,600
Mon, 18 Aug 2025
1.7200
1.7500
1.6300
1.6600
55,075,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.6600
1.7300
1.6000
1.7000
59,602,200
Fri, 15 Aug 2025
5 · 8-K
Pre-market · 09:08 ET
FORM 8-K ↗
Fri, 15 Aug 2025
4 · 424B5
Pre-market · 08:55 ET
424B5 ↗
Thu, 14 Aug 2025
1.6100
1.6800
1.5800
1.6500
37,505,900
Wed, 13 Aug 2025
1.5200
1.7200
1.5200
1.6600
75,619,700
Tue, 12 Aug 2025
1.5600
1.5600
1.4300
1.5400
73,948,100
Tue, 12 Aug 2025
3 · 8-K
Pre-market · 07:42 ET
FORM 8-K ↗
Mon, 11 Aug 2025
2 · 10-Q
After-hours · 17:02 ET
10-Q ↗
Mon, 11 Aug 2025
1 · 8-K
After-hours · 16:49 ET
FORM 8-K ↗
Mon, 11 Aug 2025
1.5500
1.6200
1.5300
1.5800
53,352,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.5400
1.5700
1.5000
1.5100
23,469,400
Thu, 07 Aug 2025
1.5000
1.5600
1.4600
1.5100
30,629,200
Wed, 06 Aug 2025
1.5300
1.5400
1.4500
1.4600
30,525,900
Tue, 05 Aug 2025
1.4700
1.5700
1.4500
1.5400
35,634,300
Mon, 04 Aug 2025
1.4500
1.4800
1.4000
1.4500
33,367,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.4200
1.4800
1.3900
1.4000
55,834,700
Thu, 31 Jul 2025
1.5300
1.5800
1.4700
1.5000
44,462,100
Wed, 30 Jul 2025
1.6100
1.6200
1.5400
1.5500
33,633,000
Tue, 29 Jul 2025
1.7500
1.7600
1.5900
1.5900
61,887,700
Mon, 28 Jul 2025
1.8800
1.9300
1.7300
1.7700
68,785,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend