Leverage Shares 2X Long PLUG Daily PLUL

Open calendar →

Leverage Shares 2X Long PLUG Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7800 · FX 1 USD = 1.290100 SGD · about SGD 10.0370 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.02 → 7.78 · -48.2%
33.84920.8147.780 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5000 8.5000 7.6800 7.7800 31,000
9.0400 9.2500 8.4500 8.5850 11,100
8.9800 9.6200 8.8500 8.8920 33,600
8.3200 9.2800 8.3200 9.2200 11,800
8.4800 8.4800 7.9500 8.1800 19,500
Weekend
Weekend
8.1000 9.0200 8.1000 8.4030 19,000
8.3100 8.7400 7.8700 8.3120 29,600
9.2350 9.3900 8.1000 8.8200 22,800
9.3000 9.9100 8.9900 9.3310 17,300
8.9500 9.0800 8.2900 8.5550 34,700
Weekend
Weekend
9.3800 9.3800 8.7100 9.0270 52,700
10.8900 11.2500 10.1000 10.3070 18,200
10.6600 11.2780 10.4300 11.0760 21,500
12.7500 12.8100 10.7100 11.1570 135,300
12.6100 13.5000 12.4200 12.7960 42,000
Weekend
Weekend
No trading
13.2800 14.2700 11.6600 12.8210 118,900
13.1000 14.2500 12.8000 12.8490 63,100
12.3000 14.2000 12.1200 13.4540 63,200
12.0300 12.7800 11.3000 12.4050 30,400
Weekend
Weekend
11.4900 12.1300 11.2950 11.8500 39,000
12.9100 13.0500 11.6500 12.1020 31,700
13.8000 13.8000 12.4000 12.6710 53,200
12.7700 14.5850 12.7700 13.4990 19,800
14.5400 15.5500 14.0700 14.3880 63,800
Weekend
Weekend
No trading
13.7100 15.2300 13.1600 15.0950 46,400
13.8200 15.4200 13.1850 13.1870 29,900
14.2200 15.2800 13.6440 13.6440 56,800
15.8600 16.5000 14.7000 14.7710 71,100
Weekend
Weekend
14.6700 15.1000 13.7400 14.2990 65,600
15.5100 15.5600 14.1400 15.0410 30,200
16.1200 16.4150 15.3660 15.3660 11,000
19.8600 19.8600 15.0600 16.0250 40,200
20.9600 21.0610 19.2150 19.4300 38,100
Weekend
Weekend
22.7200 22.9000 18.7600 19.7980 73,700
24.3900 26.6400 23.5800 25.2390 58,400
30.0010 30.8300 26.3700 26.5130 102,400
31.9700 36.3300 31.5100 32.8460 63,500
29.5700 32.2000 28.5000 30.5130 79,400
Weekend
Weekend
32.6900 32.9000 29.0000 30.8360 50,100
33.3900 36.6600 32.5000 33.7870 49,900
29.2400 35.0000 27.9650 33.8490 143,100
29.4300 32.0000 27.1500 29.3400 93,000
No trading
Weekend
Weekend
28.6400 30.4300 27.9300 28.5540 41,900
22.3800 29.6800 22.3800 28.5820 102,800
22.7200 23.8050 21.1800 22.2610 92,000
22.7200 23.8000 20.9130 22.2900 65,100
29.3200 29.3200 22.1900 24.2900 89,000
Weekend
Weekend
27.0600 32.4600 26.1100 29.1100 105,800
30.6300 32.4900 28.0750 29.6400 89,000
26.3100 34.4700 24.3800 32.3700 179,300
29.2400 31.4600 25.3400 26.4870 499,600
20.4800 27.2600 20.4800 25.6500 215,700
Weekend
Weekend
20.6400 21.6000 19.8900 20.6370 49,300
22.1300 22.6100 19.9100 20.6300 14,700
23.3300 23.4000 22.1800 23.3730 26,800
21.4900 24.0000 21.3800 23.3790 23,100
21.3000 21.9400 20.2500 20.8250 34,400
Weekend
Weekend
20.9800 21.2550 20.2500 20.5590 16,100
25.1500 25.1500 19.8200 20.9270 72,100
23.0000 25.1230 20.6000 25.1230 78,800
19.9500 20.2200 19.3000 20.1480 8,900
21.4000 21.4000 18.9100 20.8130 28,900
Weekend
Weekend
22.8500 24.4960 20.8700 21.7020 42,100
22.5400 23.5000 20.4000 22.2520 34,200
22.2800 22.3000 20.9500 22.2690 22,600
22.9400 23.0900 20.2500 20.8040 44,500
17.0000 22.9700 16.7900 22.8460 67,500
Weekend
Weekend
19.6300 19.6300 17.0900 17.3540 11,200
19.4000 19.4000 17.4400 18.3740 21,800
19.8500 19.8500 17.9900 19.3050 19,700
19.0000 20.1500 18.7420 19.5590 49,300
16.9700 18.4600 16.5000 17.3640 39,400
Weekend
Weekend
18.2400 18.8400 17.0000 17.1680 51,700
16.3720 18.2700 16.3720 16.9820 30,900
16.9000 16.9000 15.2350 16.0240 29,300
16.3000 16.3000 13.5700 14.3810 47,100
14.4990 17.1000 14.2500 16.5420 26,800
Weekend
Weekend
No trading
11.5000 13.5800 11.4700 13.4890 14,100
12.3700 12.3700 11.7660 11.7660 3,600
11.1800 11.9700 10.7900 11.8640 3,000
11.7910 11.7910 10.7100 10.7100 1,200
Weekend
Weekend
11.4300 11.4300 10.7000 11.1680 12,400
12.0600 13.3000 11.8500 11.9550 11,500
13.2400 13.2600 12.1760 12.1760 4,000
12.3200 12.5300 11.5500 12.2800 5,700
11.9900 12.9100 11.7900 12.4940 23,100
Weekend
Weekend
14.0000 14.0000 11.6700 11.7640 12,900
12.1100 13.7280 11.6600 13.7280 18,600
12.7300 13.8100 12.3210 12.8230 8,300
12.2800 13.0000 11.7570 12.8500 6,600
12.1150 12.5300 11.8800 11.9710 10,200
Weekend
Weekend
11.8600 11.9000 10.9100 11.0710 11,700
11.6600 12.7200 11.4900 11.7640 20,600
10.9500 11.7600 10.9500 11.7100 12,600
11.7500 12.3800 10.8080 10.8080 12,900
9.8500 11.6900 9.8500 11.6900 12,500
Weekend
Weekend
12.3000 12.8300 10.6250 10.8560 27,600
14.9600 15.0900 12.1700 12.7800 42,300
12.6600 15.2000 12.6600 14.8600 49,800
10.7500 13.4500 10.1100 12.2050 126,500
7.8100 8.6500 7.7300 8.6100 25,300
Weekend
Weekend
8.7400 8.7400 8.0800 8.3660 16,200
8.9800 9.4570 8.6100 9.4570 8,600
9.7250 9.9700 9.4100 9.4100 3,300
9.6900 9.9330 9.3850 9.3850 2,300
8.8100 8.8600 8.6300 8.8260 4,600
Weekend
Weekend
8.9900 9.0060 8.7470 9.0060 4,100
8.5700 9.5210 8.5700 9.5210 3,700
8.6700 9.5100 8.5500 9.0420 5,700
8.9400 9.0430 8.5550 8.6660 6,800
No trading
Weekend
Weekend
8.8700 9.5300 8.8700 9.3560 3,800
9.9100 9.9100 8.6680 8.6680 12,500
10.9200 10.9800 10.1160 10.1160 6,300
11.6000 12.2990 11.0500 11.0860 18,500
10.7800 11.8300 10.7800 11.6860 6,300
Weekend
Weekend
10.1350 11.5700 10.1350 11.3810 12,800
10.6200 10.6200 9.1100 9.1760 13,500
12.5300 12.8900 10.5800 11.4310 14,200
11.9900 12.4800 11.7400 12.2260 9,300
11.9700 12.4400 11.2900 11.8490 11,600
Weekend
Weekend
15.3200 15.3400 12.1350 12.2420 28,100
15.8900 16.3300 14.7830 15.1520 27,900
17.6000 18.7000 16.4400 16.4800 58,500
14.6000 15.9260 14.2500 15.9260 16,700
17.0000 17.0000 14.1800 14.5560 35,800
Weekend
Weekend
19.1100 19.1100 16.7700 17.3410 38,400
14.5800 19.1300 14.5800 18.7730 56,400
16.4300 16.9100 12.9400 14.1320 22,300
15.0800 16.1400 14.3600 15.3520 15,000
No trading
Weekend
Weekend
14.1000 16.8000 14.1000 16.2000 32,200
16.0330 16.2500 14.7670 14.7670 9,200
15.0650 15.8100 15.0650 15.8100 2,800
14.9580 15.9400 14.9100 15.0200 3,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.