ePlus inc PLUS

Open calendar →

ePlus inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 89.0200 · FX 1 USD = 1.288650 SGD · about SGD 114.7156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.83 → 89.02 · 31.2%
93.08077.68062.280 1,2 3,4 5 6 7,8 9 10,11 12,13 14 15,16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
87.3100 89.6500 86.6400 89.0200 190,300
86.5500 89.0000 86.0900 86.8300 287,400
88.8100 89.8400 85.9600 87.6100 244,000
90.3100 92.3500 88.8000 89.2900 340,400
89.0900 92.0000 89.0600 90.4000 310,100
Weekend
Weekend
86.3800 89.5300 86.3000 89.2700 179,500
86.4800 89.3900 86.4800 87.7600 254,400
88.3500 89.3100 85.9500 86.4800 206,300
90.0000 91.2000 87.4300 87.5600 309,900
18 · PRE 14A After-hours · 16:54 ET PRE 14A ↗
90.2200 91.8300 87.9900 90.0000 263,100
Weekend
Weekend
87.9100 89.8400 87.1300 89.6300 158,100
85.6000 88.3800 85.1400 87.8600 222,500
83.4100 85.8500 82.3500 85.4400 209,400
83.5600 84.5900 82.6700 83.8300 192,000
17 · 8-K After-hours · 16:41 ET CURRENT REPORT FILING ↗
81.0000 83.6300 79.8400 83.3300 133,000
Weekend
Weekend
No trading
82.2300 82.6500 80.1400 80.8200 138,500
83.3300 85.2700 82.2300 82.3500 226,400
81.2000 83.4600 79.2500 83.2300 199,900
79.8400 81.8600 79.1200 80.4900 273,900
Weekend
Weekend
80.4900 81.0300 78.8500 79.8400 589,300
81.3000 82.8500 80.6400 81.0600 200,000
79.3200 81.3000 76.5900 80.8100 215,400
78.8100 80.1000 77.7900 79.2000 221,700
81.7600 83.1800 78.7800 79.1100 247,000
Weekend
Weekend
No trading
81.6800 82.6300 79.9000 81.8500 883,100
81.6800 83.8600 79.0000 80.3600 218,200
83.7400 85.8400 81.9100 82.4100 207,600
83.9600 86.5200 82.7600 83.0900 247,900
Weekend
Weekend
84.2300 86.1400 82.4600 83.1900 299,100
83.8100 85.0900 82.4800 83.7800 316,400
82.1800 83.5700 81.5700 83.3300 198,400
83.9300 87.0000 80.9200 82.1500 150,400
82.6200 84.0000 82.0600 83.3500 218,400
Weekend
Weekend
80.9000 83.0800 80.9000 82.3200 184,500
81.1900 82.4600 80.1400 80.9000 244,100
84.1500 85.3700 80.2400 80.3900 342,600
81.6900 84.6300 80.5200 84.3600 398,600
81.9900 84.1200 79.4800 81.9800 408,000
Weekend
Weekend
83.1500 85.7400 77.5500 82.0900 645,000
16 · 10-K After-hours · 17:02 ET 10-K ↗ 15 · 8-K After-hours · 16:25 ET 8-K ↗
89.5200 90.5000 88.1200 88.6500 319,800
87.4100 90.3400 87.3400 89.1900 194,100
85.0900 87.4200 85.0900 86.9400 233,600
No trading
Weekend
Weekend
83.1500 85.4300 81.5000 85.3700 233,600
82.3000 82.6500 80.6700 82.1300 165,400
81.8200 83.2500 79.7900 82.9500 128,900
81.7800 82.6000 81.2900 81.9400 119,300
83.1000 85.2600 82.0000 82.4500 137,300
Weekend
Weekend
84.8700 85.3100 83.0500 83.1000 172,500
84.2800 86.7000 84.0000 85.3700 130,000
83.5600 84.3700 80.3100 83.2200 158,200
89.0000 89.0000 83.9100 84.2800 234,700
90.5200 92.6700 88.2300 89.0000 327,000
Weekend
Weekend
87.0500 90.4300 86.6000 90.3100 174,200
83.6100 86.8900 83.6100 86.8000 299,700
88.2400 88.2400 82.9300 83.4500 186,300
86.0900 87.4700 85.7100 87.1500 134,500
84.8200 87.1000 84.8200 85.5900 153,100
Weekend
Weekend
85.3200 86.2300 83.8500 85.2100 164,600
82.5400 85.0500 82.5400 84.6900 190,400
83.2600 83.8100 82.4300 83.2400 124,600
84.8800 84.8800 81.7700 83.6700 199,700
84.8200 86.4800 84.1800 84.3500 148,800
Weekend
Weekend
84.3800 85.2600 83.5900 84.8200 174,700
85.3600 85.8800 83.8100 84.8600 219,900
86.7600 87.9900 85.3800 85.8000 126,200
85.5900 87.0700 85.5900 86.5300 148,100
84.9700 86.2400 84.0600 85.7900 167,900
Weekend
Weekend
83.4600 85.6200 83.0500 85.1700 179,100
80.3900 82.4100 79.8700 82.3100 167,200
82.8300 83.2600 80.4700 80.7900 124,200
84.1400 84.7000 82.4500 83.0100 151,900
81.3300 84.5300 81.2400 84.2700 155,900
Weekend
Weekend
81.8500 82.6300 80.5700 81.3900 119,300
80.5900 82.1200 78.7500 81.8500 227,000
81.9700 83.7800 81.0000 81.2700 156,800
77.5300 79.9900 77.1300 79.4700 162,800
77.0200 77.9200 76.1200 77.5300 118,100
Weekend
Weekend
No trading
75.1400 77.3300 74.7900 77.2100 116,200
75.4800 77.3900 75.4800 76.1400 185,700
74.8400 77.0100 73.3700 75.2500 256,300
75.3200 76.4100 73.3300 73.6200 222,900
Weekend
Weekend
76.2900 77.7900 74.7900 74.8600 184,900
75.3900 77.7600 75.3900 76.9400 140,400
77.2300 78.1500 76.0400 76.1900 155,200
75.1600 77.6800 75.0600 76.7800 190,900
75.8300 78.1200 75.7700 76.0200 195,100
Weekend
Weekend
75.1900 76.4200 73.0900 74.4500 853,100
74.3000 76.1600 73.6100 75.1900 206,800
75.3700 76.1400 74.1000 74.6900 255,500
76.5200 77.5300 75.0100 75.5600 223,000
76.9400 78.1900 76.4400 76.6100 152,400
Weekend
Weekend
76.7800 77.6700 74.6900 75.6800 170,200
74.8500 76.3900 74.0400 76.1900 165,100
76.5600 77.4700 74.9000 76.2300 154,200
77.0100 78.8500 76.3600 77.1200 145,000
76.5800 78.0500 74.5500 77.7700 138,200
Weekend
Weekend
78.2700 79.0100 77.2400 78.0000 100,700
79.6800 81.7000 79.4100 80.4300 105,900
79.9000 81.7200 79.1700 80.5700 95,300
77.7900 80.1300 76.5900 79.8300 126,100
80.0600 80.6300 78.9800 79.4500 166,500
Weekend
Weekend
77.7300 80.7600 76.8800 80.6600 212,600
78.4700 79.9900 78.4200 79.5500 140,600
78.0800 78.3000 76.5600 77.8700 142,400
79.0700 80.5600 77.2600 77.7400 220,800
82.0100 82.0100 78.4300 78.7800 151,400
Weekend
Weekend
82.0500 83.4800 80.7700 81.9500 176,800
83.1400 83.8100 81.6600 82.7600 168,300
82.3000 84.2600 81.7900 83.7100 198,200
14 · 8-K After-hours · 16:35 ET EPLUS INC FORM 8-K 2-17-2026 ↗
83.9000 84.0700 82.2400 82.4100 101,900
No trading
Weekend
Weekend
82.3400 84.9600 80.6900 83.8800 188,200
84.4000 84.4500 80.8100 82.0900 233,200
86.9300 87.9300 82.8400 83.9100 156,200
87.8000 90.0000 86.1000 86.3500 192,100
87.5600 90.0900 85.6100 87.3600 226,200
Weekend
Weekend
85.6100 90.3900 85.6100 86.8200 293,500
85.3000 90.7800 82.9000 84.6600 327,300
13 · 10-Q After-hours · 17:06 ET 10-Q ↗ 12 · 8-K After-hours · 16:31 ET EPLUS INC FORM 8-K 2-4-2026 ↗
85.5400 87.5700 84.7500 86.0900 194,600
86.8600 87.6600 84.2000 85.0100 126,900
85.4600 89.1400 85.1000 87.0500 181,400
Weekend
Weekend
84.1200 86.2800 83.5100 85.8100 197,800
84.5300 86.0400 83.1300 84.8100 219,800
85.4900 86.7600 84.0500 84.1500 153,200
87.2400 88.4800 84.6900 85.0300 109,300
11 · S-3ASR After-hours · 16:18 ET S-3ASR ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
86.8500 87.8700 85.2100 87.3500 176,300
Weekend
Weekend
88.6000 88.8200 86.7900 87.2100 90,600
89.3900 90.0000 88.1300 89.1000 137,400
86.7200 89.0100 85.4200 88.9000 150,500
86.7500 86.9500 85.3700 85.8600 118,900
No trading
Weekend
Weekend
88.3200 88.8000 86.9100 87.6200 105,100
87.1800 89.2500 87.1800 88.7500 125,900
88.4400 89.1800 86.5900 86.7500 106,000
88.4800 90.3600 87.6400 88.8300 94,100
84.8800 88.6700 84.3700 88.5600 136,400
Weekend
Weekend
85.8400 87.4900 84.0500 85.3900 192,800
9 · 8-K After-hours · 16:21 ET EPLUS INC FORM 8-K 1-6-2026 ↗
85.9600 87.5000 85.4700 85.8900 144,500
87.8900 88.6000 84.8200 86.3100 125,400
85.8000 87.8600 84.9100 87.6300 110,100
86.4100 87.5800 85.4700 86.5000 129,000
Weekend
Weekend
87.7500 88.9100 86.0200 86.6400 83,700
No trading
88.7500 89.0400 87.1600 87.7000 81,600
89.2600 89.2700 88.1900 88.6000 84,700
90.0000 90.0000 89.0000 89.5500 87,100
Weekend
Weekend
89.8400 90.1000 88.8300 90.0300 77,600
No trading
89.5100 90.0000 88.4100 89.6100 75,700
88.2600 89.8100 87.6200 89.2100 125,100
89.9700 91.4100 88.2500 88.5200 172,000
Weekend
Weekend
88.5600 89.7100 88.5300 89.5300 571,300
90.0700 90.2100 87.9300 89.0300 177,500
92.4300 92.7500 88.2300 89.1300 228,000
92.3500 93.0200 90.7900 92.5100 257,000
92.1100 92.9000 91.2400 92.0600 257,000
Weekend
Weekend
93.0000 93.5100 91.5000 91.7500 115,000
92.0200 93.9800 91.4000 93.0800 171,600
89.5600 92.5800 88.7400 92.0200 357,300
89.3900 91.4000 88.4900 89.6200 252,500
90.6500 90.6800 88.7600 89.2800 196,700
Weekend
Weekend
90.0600 90.7500 88.5200 89.7900 144,100
87.7500 90.4000 86.8500 90.2000 163,100
86.7200 87.8800 86.0200 87.7300 212,300
87.8800 88.5400 86.0300 86.5900 176,800
89.2400 90.3400 86.7600 87.6700 200,400
Weekend
Weekend
90.4800 90.4800 88.5700 89.6000 84,400
No trading
90.6100 92.0500 89.3000 89.9900 588,800
91.4400 92.5600 89.4200 90.6700 400,300
91.5400 93.3700 90.0100 90.9000 176,200
Weekend
Weekend
87.8500 91.5100 87.7100 91.5100 176,700
90.9300 91.9100 87.2000 87.6600 193,800
88.0100 89.9800 88.0100 89.3100 124,300
87.1700 89.0300 86.8100 88.2500 152,600
90.4100 91.3700 87.2500 87.5000 265,200
Weekend
Weekend
87.8400 90.9000 87.5600 90.2200 198,400
91.0700 91.1300 89.8600 90.5300 164,200
89.7200 92.6600 88.5400 91.5500 173,900
88.1900 90.3300 87.6600 89.7800 189,900
86.0900 90.0100 85.5400 88.2500 320,900
Weekend
Weekend
74.6200 85.1500 74.6200 84.8800 392,600
8 · 10-Q After-hours · 17:01 ET 10-Q ↗ 7 · 8-K After-hours · 16:32 ET EPLUS INC FORM 8-K 11-6-2025 ↗
73.6700 74.1600 72.9300 73.3700 182,500
72.9500 74.6300 72.9500 74.0700 158,600
72.1100 73.6300 71.7500 73.3100 165,000
72.7700 73.7200 71.2400 72.8600 221,500
Weekend
Weekend
71.4900 73.5300 70.9600 73.1600 213,200
72.2300 73.7500 71.2000 71.5400 114,800
73.9100 74.4100 71.5400 72.4200 138,500
73.9600 74.6600 72.4100 74.0200 94,600
74.7200 75.3600 73.3700 74.0600 106,200
Weekend
Weekend
74.2400 74.7300 73.9800 74.3900 99,900
73.6000 74.4900 73.5700 73.5900 88,800
74.0200 74.7400 73.0300 73.7000 107,100
72.6000 74.9000 72.6000 74.3500 137,500
71.8400 73.2400 71.8400 72.9500 117,600
Weekend
Weekend
71.4200 72.2500 70.7500 71.3800 116,100
73.2800 73.7500 71.3300 71.3900 211,600
73.2500 74.4000 72.7200 73.3300 119,100
69.3500 73.4000 69.3500 72.7000 175,700
70.0700 71.2900 70.0500 70.3600 188,700
Weekend
Weekend
72.3000 72.4800 69.2500 69.6200 147,300
73.7800 73.7800 71.7700 72.2700 123,500
72.5500 74.1200 72.3100 73.9400 157,600
73.4700 73.5000 71.9400 72.4400 129,500
73.4200 73.8800 72.8400 73.3700 157,300
Weekend
Weekend
73.2500 73.8600 72.9200 73.1000 162,100
72.0000 72.9700 71.1100 72.8900 154,300
70.4300 72.2300 70.4300 71.8500 180,200
71.0800 71.6600 70.1300 71.0100 190,300
72.0700 72.0900 70.4600 71.0800 166,600
Weekend
Weekend
70.7800 72.0000 70.7800 71.6300 130,400
71.2200 71.3000 70.0000 70.8300 125,100
73.0100 73.8300 71.5500 71.6900 118,100
74.8900 75.2000 72.4100 73.0100 123,200
74.0000 75.0500 73.1300 74.9000 176,300
Weekend
Weekend
74.4900 74.9900 73.0700 74.0800 716,300
6 · 8-K After-hours · 17:04 ET EPLUS INC FORM 8-K 9-16-2025 ↗
75.6300 76.4700 74.1900 74.4700 267,000
75.9700 77.5000 74.6500 74.7700 278,200
74.2600 76.2100 73.3000 76.0800 239,100
5 · 8-K After-hours · 17:14 ET EPLUS INC FORM 8-K 9-15-2025 ↗
74.0300 74.8200 73.1100 74.6300 130,600
Weekend
Weekend
74.3400 74.7800 73.3000 73.8400 187,400
71.8500 74.8800 71.8500 74.8800 141,600
71.2000 72.4000 71.2000 72.3500 153,400
70.9900 71.8100 70.6700 71.2000 125,900
70.7700 71.6400 70.0200 71.3800 130,700
Weekend
Weekend
71.8600 73.0100 70.2700 70.8600 158,800
69.7000 71.7500 69.0700 71.7300 258,800
70.8300 71.7200 69.2700 69.5700 202,800
71.2200 71.9000 70.3000 71.0400 114,600
No trading
Weekend
Weekend
73.0400 73.7700 71.9300 72.3700 123,900
72.9900 73.1600 71.6000 72.9600 128,900
71.0400 72.7300 71.0200 72.5600 103,700
72.3200 73.1100 71.5200 71.5200 140,100
73.3800 73.3800 72.0400 72.3500 156,500
Weekend
Weekend
71.2900 74.1000 70.9600 73.6600 170,900
71.0600 71.3300 70.1400 70.7100 145,600
71.8600 71.8600 70.5200 71.2000 129,400
72.0400 73.1700 70.0200 72.2300 102,900
73.4500 74.3000 71.6800 72.0500 134,100
Weekend
Weekend
73.9700 73.9700 72.6600 73.1100 159,600
73.7200 74.5800 73.1100 73.6800 193,200
72.5800 75.4100 72.5600 74.0300 234,400
70.5700 72.4700 68.0700 72.1100 271,200
69.1600 71.3300 68.8500 69.6500 381,200
Weekend
Weekend
68.4400 72.1900 67.0000 69.2600 599,400
4 · 10-Q After-hours · 17:03 ET 10-Q ↗ 3 · 8-K After-hours · 16:30 ET EPLUS INC FORM 8-K 8-7-2025 ↗
64.3500 64.6700 62.4200 63.3000 144,800
63.5500 64.1800 62.5200 63.6000 148,600
64.6700 65.3900 63.3100 63.8100 189,000
62.4300 64.4700 62.1100 64.3100 160,100
Weekend
Weekend
63.0600 63.8800 62.2000 62.2800 146,900
66.4500 66.7800 63.8300 64.7800 185,100
68.5100 68.8000 66.6900 67.1200 142,000
68.4400 69.7000 67.7100 68.5900 133,400
67.1200 67.9400 66.2400 67.8300 138,900
2 · DEFA14A Next filing day · accepted 25 Jul, 17:46 ET EPLUS INC. DEFA14A ↗ 1 · DEF 14A Next filing day · accepted 25 Jul, 17:42 ET DEF 14A ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
17 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K EPLUS INC FORM 8-K 2-17-2026 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K EPLUS INC FORM 8-K 2-4-2026 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K EPLUS INC FORM 8-K 1-6-2026 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K EPLUS INC FORM 8-K 11-6-2025 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K EPLUS INC FORM 8-K 9-16-2025 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 8-K EPLUS INC FORM 8-K 9-15-2025 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 8-K EPLUS INC FORM 8-K 8-7-2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 DEFA14A EPLUS INC. DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 17:46 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 17:42 ET Summarise