Plutus Financial Group Limited PLUT

Open calendar →

Plutus Financial Group Limited - Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.8400 · FX 1 USD = 1.277900 SGD · about SGD 2.3513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.59 → 1.84 · -48.7%
3.6802.6901.700 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0000 2.0000 1.8300 1.8400 19,764
1.9600 2.0000 1.8600 1.8900 8,100
1.9500 2.2000 1.8500 1.8500 28,800
1.8900 2.5000 1.7600 2.0000 250,700
1.6000 2.1800 1.6000 1.9900 159,500
Weekend
Weekend
1.8500 1.8500 1.7000 1.7000 5,300
1.9000 1.9300 1.4700 1.9250 27,600
1.8800 1.9800 1.8400 1.9800 2,700
2.1400 2.1900 1.8600 1.8800 16,800
1.9200 2.3300 1.7800 2.1000 24,900
Weekend
Weekend
2.1300 3.1500 1.7500 2.0700 304,700
2.2600 2.5510 2.1300 2.1900 6,800
2.4800 3.0000 2.1000 2.1000 38,600
2.5100 2.5200 2.0000 2.3000 14,500
2.6300 3.1900 2.5870 2.7180 29,500
Weekend
Weekend
2.7600 2.7600 1.9500 2.6500 17,800
2.5300 2.7750 2.4500 2.4500 11,500
7 · 6-K Next filing day · accepted 30 Sep, 17:52 ET 6-K ↗
2.4000 2.8900 2.1100 2.3300 19,800
2.0600 2.8000 2.0400 2.5000 12,900
2.1100 2.1100 2.1100 2.1100 0
Weekend
Weekend
2.1100 2.1100 2.1100 2.1100 600
2.2700 2.2700 2.2700 2.2700 0
2.2550 2.2700 2.2550 2.2700 1,100
2.3700 2.3700 2.3600 2.3700 500
2.4100 2.4100 2.4100 2.4100 500
Weekend
Weekend
2.4500 2.4500 2.4500 2.4500 0
2.5800 2.5800 2.4500 2.4500 800
2.5500 2.5500 2.5500 2.5500 300
2.6900 2.6900 2.6900 2.6900 0
2.6900 2.6900 2.6900 2.6900 0
Weekend
Weekend
2.6900 2.6900 2.6900 2.6900 0
2.6900 2.6900 2.6900 2.6900 700
2.4800 2.6500 2.4800 2.6500 2,700
2.4900 2.4900 2.4900 2.4900 200
No trading
Weekend
Weekend
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 0
Weekend
Weekend
2.5700 2.5700 2.5500 2.5500 400
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 400
2.5900 2.5900 2.5900 2.5900 300
2.7250 2.7250 2.7250 2.7250 0
Weekend
Weekend
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
Weekend
Weekend
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 0
2.7250 2.7250 2.7250 2.7250 200
2.9200 2.9200 2.9200 2.9200 0
Weekend
Weekend
2.9200 2.9200 2.9200 2.9200 200
2.7430 2.7430 2.7430 2.7430 500
2.5000 2.7630 2.5000 2.7630 900
2.9900 2.9900 2.9900 2.9900 0
2.9900 2.9900 2.9900 2.9900 0
Weekend
Weekend
2.4900 2.9900 1.9900 2.9900 6,200
2.9820 2.9820 2.9820 2.9820 0
2.9820 2.9820 2.9820 2.9820 0
2.9820 2.9820 2.9820 2.9820 0
2.8000 2.9820 2.8000 2.9820 700
Weekend
Weekend
2.9000 2.9000 2.9000 2.9000 200
2.8000 2.8000 2.8000 2.8000 300
2.9300 2.9300 2.8500 2.8500 2,700
2.8700 2.9500 2.8700 2.9500 400
2.9500 2.9500 2.9500 2.9500 700
Weekend
Weekend
2.9500 2.9500 2.9500 2.9500 300
2.8800 3.0000 2.8800 2.9000 600
2.9900 2.9900 2.9900 2.9900 0
2.9900 2.9900 2.9900 2.9900 500
3.0000 3.0000 3.0000 3.0000 200
Weekend
Weekend
2.9990 2.9990 2.9990 2.9990 0
2.9900 2.9990 2.9900 2.9990 1,200
2.8700 3.0000 2.8700 2.9990 4,200
2.9900 3.0000 2.9900 3.0000 1,200
3.0600 3.0600 2.9900 2.9900 200
Weekend
Weekend
No trading
3.0200 3.0200 3.0200 3.0200 100
3.0300 3.0300 3.0300 3.0300 100
6 · 6-K After market open · 12:37 ET 6-K ↗
2.9200 3.0350 2.9200 3.0350 300
2.9900 3.0000 2.9600 3.0000 2,900
Weekend
Weekend
2.9800 3.0000 2.9420 3.0000 5,100
2.9020 3.0600 2.8720 3.0000 1,500
2.9200 3.0170 2.9200 3.0170 3,100
2.9600 3.0200 2.9590 3.0200 4,400
3.0900 3.0900 3.0900 3.0900 0
Weekend
Weekend
No trading
3.0900 3.0900 3.0900 3.0900 100
3.0000 3.0100 3.0000 3.0100 1,500
3.0900 3.0900 3.0900 3.0900 0
2.9750 3.0900 2.9750 3.0900 1,700
Weekend
Weekend
2.9000 3.1200 2.9000 3.1200 600
2.9900 3.1010 2.9900 3.1010 5,100
3.0980 3.0980 3.0980 3.0980 100
2.8800 3.0900 2.8800 3.0900 700
3.0700 3.1320 2.9900 3.0900 10,600
Weekend
Weekend
3.0000 3.1190 3.0000 3.1120 1,600
3.0700 3.0700 3.0000 3.0680 2,600
3.0100 3.1260 3.0100 3.1000 2,800
3.1400 3.1480 3.1400 3.1480 300
3.1300 3.1300 3.1300 3.1300 700
Weekend
Weekend
3.1000 3.1700 3.1000 3.1440 2,700
3.1100 3.1800 3.0300 3.1800 5,700
2.9000 3.1000 2.9000 3.1000 1,900
3.1900 3.1900 2.8800 3.0600 21,300
No trading
Weekend
Weekend
3.1300 3.1300 2.9700 3.0900 9,200
3.1500 3.1500 3.0700 3.1100 3,500
3.1600 3.1600 3.1110 3.1500 1,600
3.1600 3.1600 3.1000 3.1500 2,600
3.1900 3.1900 3.0900 3.1450 4,400
Weekend
Weekend
3.1100 3.1100 3.0500 3.1000 8,200
2.7400 2.9200 2.4610 2.9100 51,200
2.2430 2.7500 2.2430 2.7500 30,400
2.8700 2.9000 1.8800 2.2000 51,700
5 · 20-F After market open · 11:31 ET 20-F ↗
2.6100 2.9300 2.5100 2.5100 1,500
Weekend
Weekend
2.8100 2.9200 2.6500 2.8500 15,500
3.0400 3.0400 2.9200 2.9200 300
2.9200 2.9200 2.9200 2.9200 200
3.0100 3.0100 3.0100 3.0100 0
2.8300 3.0100 2.8300 3.0100 600
Weekend
Weekend
3.0700 3.0700 3.0700 3.0700 400
3.1000 3.1000 3.1000 3.1000 0
2.8200 3.1000 2.8200 3.1000 700
3.0000 3.0000 2.9600 2.9600 4,000
2.9600 3.0120 2.9600 2.9600 1,200
Weekend
Weekend
2.9600 2.9600 2.9600 2.9600 0
3.0300 3.0300 2.9100 2.9600 40,000
3.0600 3.0700 3.0100 3.0400 2,500
3.0200 3.0250 3.0000 3.0200 6,800
3.0500 3.0500 3.0500 3.0500 400
Weekend
Weekend
3.0400 3.0500 3.0400 3.0500 600
3.0400 3.0900 3.0000 3.0010 5,900
3.1400 3.1400 3.0300 3.0300 5,300
3.0700 3.0700 3.0700 3.0700 300
3.0300 3.0300 3.0300 3.0300 200
Weekend
Weekend
3.0300 3.1000 3.0200 3.1000 2,600
3.0310 3.0500 3.0000 3.0300 5,500
3.1900 3.1900 3.0700 3.1000 3,200
3.1500 3.1500 3.0500 3.1500 1,500
3.1700 3.1700 3.1700 3.1700 0
Weekend
Weekend
No trading
3.1780 3.1780 3.1700 3.1700 700
3.0700 3.1200 3.0700 3.1200 300
4 · 6-K Pre-market · 06:15 ET 6-K ↗
3.0000 3.0700 3.0000 3.0700 8,900
3.0400 3.0700 3.0100 3.0700 2,700
Weekend
Weekend
3.0000 3.0700 3.0000 3.0700 4,400
3.0250 3.0300 3.0250 3.0300 500
3.0600 3.1700 3.0100 3.1000 28,800
3.1800 3.1800 3.1800 3.1800 0
3.0500 3.1900 3.0500 3.1800 2,700
Weekend
Weekend
3.1300 3.1800 3.0600 3.1800 8,200
3.0910 3.1200 3.0720 3.1090 700
3.0700 3.1400 3.0700 3.1400 1,500
3.1200 3.1200 3.0400 3.0950 7,100
3.1500 3.1500 3.0100 3.1100 23,000
Weekend
Weekend
3.2000 3.2100 3.1500 3.2000 1,700
3.2000 3.2100 3.1990 3.2000 1,100
3.2200 3.2200 3.1300 3.1300 2,600
3.2100 3.2100 3.1500 3.2100 2,300
3.1500 3.2100 3.1380 3.2100 5,200
Weekend
Weekend
3.2200 3.2300 3.2100 3.2300 1,100
3.2100 3.2100 3.1900 3.2100 2,000
3 · 6-K Pre-market · 06:10 ET 6-K ↗
3.2080 3.2100 3.2000 3.2100 1,400
3.2070 3.2100 3.2070 3.2100 1,300
3.2100 3.2100 3.2000 3.2100 1,100
Weekend
Weekend
3.3100 3.3100 3.2090 3.2100 1,100
3.2000 3.2530 3.1900 3.2100 1,200
3.2000 3.2200 3.2000 3.2200 1,800
3.1900 3.1900 3.1600 3.1750 1,200
3.2000 3.2510 2.9700 3.2510 8,900
Weekend
Weekend
3.2000 3.2400 3.1800 3.2400 1,200
3.1550 3.1550 3.1550 3.1550 300
3.2400 3.2400 3.2400 3.2400 0
3.0800 3.2400 3.0800 3.2400 6,900
No trading
Weekend
Weekend
3.0800 3.0800 3.0800 3.0800 300
3.0500 3.1000 3.0500 3.1000 700
3.0500 3.1000 3.0500 3.1000 1,300
3.0100 3.1000 3.0100 3.1000 2,900
3.1000 3.1000 3.0500 3.0900 9,100
Weekend
Weekend
3.0900 3.1500 3.0300 3.1500 27,900
3.1070 3.1400 3.1000 3.1400 2,500
3.1020 3.1800 3.0600 3.1800 9,700
3.1000 3.1660 3.0500 3.0900 8,800
3.1000 3.1500 3.0700 3.1500 10,100
Weekend
Weekend
3.1000 3.1400 3.0600 3.1000 9,400
3.2200 3.2200 3.1000 3.1400 7,300
3.2300 3.2300 3.0700 3.1600 12,700
3.2600 3.2600 3.1000 3.1610 12,600
3.1700 3.2100 3.1100 3.1900 4,800
Weekend
Weekend
3.4900 3.4900 3.1400 3.2150 11,200
3.4700 3.5900 3.1000 3.2300 57,200
3.1420 3.2940 3.1420 3.2940 46,800
3.1600 3.3280 3.1600 3.2000 20,800
No trading
Weekend
Weekend
3.2400 3.2400 3.1700 3.2000 6,900
3.1800 3.3300 3.1000 3.2770 80,900
3.1800 3.2000 3.1000 3.2000 7,900
3.1800 3.2000 3.1100 3.2000 6,100
3.1300 3.2000 3.0700 3.1900 9,100
Weekend
Weekend
3.2500 3.2800 3.1000 3.2100 7,700
3.2700 3.2700 3.1500 3.2000 3,700
3.1000 3.2200 3.0800 3.1900 6,800
3.2200 3.2400 3.1000 3.1990 8,900
3.2600 3.3140 3.1000 3.3100 7,500
Weekend
Weekend
3.3150 3.3150 3.1020 3.2800 10,400
No trading
3.2900 3.3150 3.1000 3.3150 13,300
2 · 6-K Next filing day · accepted 30 Dec, 18:28 ET 6-K ↗ 1 · 6-K After market open · 12:23 ET 6-K ↗
3.3370 3.3400 3.2500 3.3100 3,700
3.3200 3.3350 3.2900 3.3300 1,800
Weekend
Weekend
3.3900 3.6000 3.3600 3.4000 14,400
No trading
3.3080 3.3080 3.3080 3.3080 0
3.4100 3.4100 3.3080 3.3080 500
3.3100 3.3500 3.2600 3.3200 5,200
Weekend
Weekend
3.3200 3.3900 3.2800 3.3900 3,300
3.3300 3.4000 3.2500 3.4000 11,700
3.2020 3.3800 2.5500 3.3800 18,300
3.2900 3.3500 3.0530 3.2000 30,700
3.3400 3.4000 3.2100 3.4000 10,500
Weekend
Weekend
3.3250 3.4000 3.2200 3.3300 16,200
3.3300 3.4000 3.3300 3.4000 3,300
3.2800 3.4500 3.2700 3.4500 6,800
3.3800 3.4400 3.3200 3.4400 7,700
3.3800 3.4400 3.3200 3.4400 3,300
Weekend
Weekend
3.3650 3.4000 3.3200 3.4000 7,900
3.4110 3.4400 3.3400 3.4400 1,100
3.3900 3.4400 3.3600 3.4400 3,700
3.4700 3.4700 3.3300 3.4000 8,600
3.3020 3.4700 3.3020 3.4700 2,100
Weekend
Weekend
3.3850 3.4100 3.3850 3.4100 1,200
No trading
3.3000 3.4700 3.2800 3.4700 4,300
3.2800 3.4000 3.2800 3.4000 8,300
3.3500 3.4900 3.1700 3.4900 16,200
Weekend
Weekend
3.3850 3.4750 3.3200 3.4700 7,600
3.4500 3.5000 3.1700 3.4400 67,200
3.5000 3.6000 3.3000 3.6000 23,900
3.5000 3.5050 3.4500 3.4600 2,100
3.5700 3.6300 3.4600 3.6000 8,000
Weekend
Weekend
3.4800 3.6300 3.4400 3.6300 5,400
3.5300 3.5530 3.4600 3.5300 11,400
3.5300 3.6500 3.4600 3.6500 10,800
3.2900 3.6380 3.2600 3.5800 4,100
3.5000 3.6500 3.4700 3.6500 15,400
Weekend
Weekend
3.4400 3.6000 3.2100 3.5700 18,400
3.5300 3.6300 3.1700 3.6000 66,000
3.6400 3.8200 3.4000 3.5600 37,200
3.6100 3.6850 3.5800 3.6700 15,500
3.8500 3.8500 3.6000 3.6100 29,800
Weekend
Weekend
3.8600 3.9850 3.6500 3.6800 60,600
3.9500 4.0000 3.6000 3.6000 130,700
3.7700 4.0000 3.5500 3.6000 134,700
3.6400 3.6400 3.3500 3.5050 58,300
3.5900 3.5900 3.5900 3.5900 0
Weekend
Weekend
3.5900 3.5900 3.5900 3.5900 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 17:52 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 18:28 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise