Plexus Corp PLXS

Open calendar →

Plexus Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 254.4500 · FX 1 USD = 1.290100 SGD · about SGD 328.2659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 124.70 → 254.45 · 104.0%
303.820214.260124.700 1 2 3 4,5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
261.7100 263.5500 253.2700 254.4500 210,200
256.8800 264.0000 256.1700 261.7100 312,600
255.8600 262.1000 255.8600 259.2800 201,600
259.2900 264.0800 257.2800 260.6600 224,300
253.2500 258.8400 251.3600 252.5900 144,400
Weekend
Weekend
241.1600 252.9400 238.1100 250.6300 217,500
247.4400 251.5900 245.8100 248.8000 290,900
260.5100 266.0100 251.3900 254.1100 362,100
267.6500 268.5700 258.2700 260.3600 178,700
264.3400 267.0000 257.7400 259.0300 352,000
Weekend
Weekend
267.1500 270.2800 264.2500 267.2700 214,700
271.8800 278.0700 268.7100 270.5600 333,400
254.2300 266.1300 252.0000 265.8900 229,300
264.6400 269.1600 253.2600 255.9400 437,400
279.7200 288.9000 272.3400 275.2000 199,800
Weekend
Weekend
No trading
288.0100 289.3100 268.1000 275.1100 370,300
293.1000 298.0200 286.5900 290.1700 215,600
289.0000 301.0700 285.7800 300.6700 251,700
284.2600 289.7500 275.0000 287.8000 364,900
Weekend
Weekend
291.8300 291.8300 280.9500 287.4400 1,176,300
293.0500 299.0000 286.0200 296.7900 311,200
288.5900 292.8600 279.6600 286.5900 392,700
290.7800 293.9400 283.5000 288.5900 332,100
305.6700 307.0600 299.6300 303.8200 256,800
Weekend
Weekend
No trading
299.9000 304.9000 295.1600 299.9700 423,400
294.1900 298.3900 290.6400 294.0300 311,400
295.6700 298.9800 290.2000 291.1600 184,000
300.2000 302.2900 292.8100 295.0200 223,700
Weekend
Weekend
290.1500 299.0000 285.8400 295.0200 221,000
281.3500 288.6600 279.1900 287.9300 336,000
278.1400 289.9800 274.4600 275.5100 328,100
288.0000 290.2100 269.8100 281.4800 323,600
11 · 8-K After-hours · 16:15 ET 8-K ↗
278.0400 283.4000 275.4200 282.2900 419,800
Weekend
Weekend
279.4300 284.0000 270.6300 273.0100 263,900
281.3300 290.4200 274.3200 284.3500 412,700
280.6000 292.3300 276.9500 287.5500 483,600
273.9200 283.2200 273.9200 280.1200 164,600
270.0000 275.0000 265.8900 271.4000 278,800
Weekend
Weekend
269.7900 273.7200 266.2300 268.3600 336,700
269.4200 272.1900 263.9900 267.8900 270,900
274.7500 274.7500 264.3000 268.2600 151,800
271.4900 274.9800 270.2800 272.9100 188,800
No trading
Weekend
Weekend
260.2300 265.9800 256.3200 265.7200 228,200
255.6300 259.0500 248.0000 256.3800 227,000
253.4000 260.3000 251.3900 258.3700 233,600
254.0700 254.0700 246.2900 250.0300 308,000
260.8700 261.0700 254.5400 258.8700 240,900
Weekend
Weekend
256.7300 259.5200 251.9900 258.4300 318,300
264.5800 266.4900 261.5800 262.1800 294,500
266.8300 269.4700 260.9700 261.9100 326,600
269.2700 270.5300 259.2300 264.4900 295,900
268.2400 273.3300 266.3700 271.7800 196,000
Weekend
Weekend
265.9000 268.4600 263.1500 266.5500 222,400
10 · 10-Q After-hours · 16:17 ET 10-Q ↗
265.1200 265.1200 258.0900 260.7100 372,800
270.7500 275.8300 263.5000 265.0400 432,200
264.9900 270.0000 263.4300 265.1100 270,900
264.2700 266.7900 260.0100 262.5500 221,300
Weekend
Weekend
262.1000 272.0800 258.9600 264.6000 399,500
251.5500 253.1700 232.9000 250.5800 756,000
9 · 8-K After-hours · 16:17 ET 8-K ↗
248.5400 252.5200 244.1800 250.6000 595,400
247.6600 248.5400 237.8500 246.3300 426,800
252.9000 256.7000 245.7700 249.1400 210,000
Weekend
Weekend
249.8700 259.0500 248.8100 254.0800 458,900
244.4700 255.0100 244.1300 249.8700 401,500
240.8300 243.5800 237.1900 243.5600 268,300
237.6300 240.6800 235.6900 238.5800 374,700
236.5200 242.1700 236.0600 237.9300 309,300
Weekend
Weekend
226.5700 229.2400 221.2100 228.6400 217,600
218.7500 225.6300 218.0200 222.8800 284,200
224.3000 225.5800 216.9200 220.4900 273,100
230.6400 232.1700 226.8600 227.9500 231,400
226.8700 231.2500 225.0500 230.4500 315,300
Weekend
Weekend
223.9900 227.9900 221.7500 227.5800 263,600
219.1800 226.1100 217.6800 223.3700 467,100
220.4000 221.9700 214.7200 219.1300 409,800
204.5000 208.5400 203.6300 207.8700 338,500
207.3500 209.8900 203.8200 205.3000 284,800
Weekend
Weekend
No trading
199.9200 208.7700 198.1800 207.3500 341,100
204.3400 211.7300 204.3400 207.2200 300,800
196.3500 204.7800 194.4300 202.5400 418,400
202.6400 202.7400 189.4100 192.9700 565,500
Weekend
Weekend
198.3800 202.0000 196.0600 199.1700 318,400
213.6200 216.4900 199.3500 200.1700 490,400
214.4000 220.1700 213.3600 217.2600 389,300
200.7600 215.1700 200.7600 214.1300 405,300
200.2500 207.8300 196.8800 202.7900 276,000
Weekend
Weekend
201.2200 201.6600 192.2300 195.0000 692,000
191.9800 204.0000 190.1500 201.4800 286,300
194.2400 200.0100 193.1600 195.4500 370,200
194.4800 198.2700 192.8400 195.5400 328,700
195.0000 198.6800 194.2500 194.4200 278,300
Weekend
Weekend
191.9200 195.1400 188.0100 190.7400 236,200
190.4200 194.7500 188.7900 189.7600 291,800
191.7200 196.9800 189.7100 195.1300 254,500
192.2900 197.9800 192.0300 193.5500 303,200
181.6300 193.8100 180.0000 191.5800 368,600
Weekend
Weekend
183.9800 188.4000 180.0900 185.9000 301,100
194.5300 200.3400 187.1400 191.3500 244,700
196.4200 201.0000 192.8500 197.9700 409,300
188.9700 197.7000 187.0800 193.9100 348,000
189.4200 200.0500 186.0000 195.0500 562,800
Weekend
Weekend
195.5900 197.0200 191.6200 194.1300 278,300
206.4300 206.4300 196.0100 199.0000 218,500
204.9000 207.1800 202.4100 204.0900 273,000
199.6000 208.0900 198.3500 203.9900 221,400
198.6200 201.6800 194.4300 197.5500 210,700
Weekend
Weekend
196.5000 203.0600 194.3900 198.4600 230,000
8 · 8-K After-hours · 16:42 ET 8-K ↗
197.2000 199.7300 191.9500 196.5700 250,000
196.3300 202.8800 192.6500 197.2200 490,900
200.2800 201.5000 195.6000 195.9500 392,100
No trading
Weekend
Weekend
200.9300 205.9400 198.6300 201.2800 318,400
205.9600 209.0300 198.9100 199.0800 363,100
209.9300 211.4900 203.6200 204.5000 294,500
209.0000 211.8100 205.6000 206.0000 386,400
205.9400 211.8400 204.1900 208.3600 387,200
Weekend
Weekend
204.8600 208.8700 197.8000 206.2200 503,400
7 · 10-Q After-hours · 16:32 ET 10-Q ↗
196.2800 203.5900 193.9700 201.0700 463,500
204.0900 207.0600 193.4900 196.2800 700,100
204.0100 208.9200 196.8000 203.7800 467,800
195.7000 207.0100 195.2300 204.9600 314,000
Weekend
Weekend
198.8700 208.3600 197.6800 199.3300 603,400
179.5000 198.7600 179.5000 197.6000 859,800
6 · 8-K After-hours · 16:17 ET 8-K ↗
176.1300 181.9700 173.7500 180.8500 503,000
175.4800 176.4000 172.8000 173.5100 296,500
174.3600 177.9700 172.9700 175.8900 220,800
Weekend
Weekend
180.1500 180.5100 171.7300 174.0200 447,400
184.2800 185.3000 175.7300 181.2600 321,300
178.6800 184.4500 175.5200 181.4500 478,700
176.9000 180.3600 175.0000 175.8500 241,200
No trading
Weekend
Weekend
180.2800 181.8800 175.2200 181.3000 256,200
177.5900 186.4700 177.5900 179.7300 558,500
172.9900 176.9200 171.2100 175.1900 363,900
161.3500 172.5100 161.3500 172.3500 390,100
156.7600 160.7800 156.2800 160.3700 160,700
Weekend
Weekend
154.9800 158.1000 154.5600 157.7200 138,600
153.9700 156.3200 152.1400 155.0200 139,500
157.6600 158.1800 153.6600 155.0700 115,300
152.3800 157.4200 149.7300 157.1300 187,000
152.4200 157.6300 152.4200 153.6500 179,100
Weekend
Weekend
147.2300 152.8200 147.2300 152.2300 159,700
No trading
149.4000 150.4800 146.8100 147.0000 126,100
151.0600 151.3700 147.6200 149.5800 89,500
153.4200 154.4700 151.0300 151.2900 94,300
Weekend
Weekend
154.7400 155.0700 153.3900 154.2200 78,500
No trading
154.4500 155.0400 153.9200 154.0000 68,200
152.8900 154.4900 151.9400 153.7900 107,000
154.5000 156.4100 152.3700 153.3500 213,700
5 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
150.7200 154.8000 150.7200 153.2900 479,200
152.3400 153.1000 149.5600 151.1600 237,300
155.5000 157.5700 147.4300 149.3400 246,000
158.5600 162.4300 152.4300 154.1200 219,300
159.9200 162.6300 158.8000 159.7200 218,900
Weekend
Weekend
166.2400 166.5000 159.8600 159.9100 261,300
163.6100 166.9100 160.9700 166.8900 286,100
154.3300 165.8800 154.1600 163.8600 290,400
152.0200 156.2700 151.8900 155.3300 196,100
152.0900 154.3100 151.2200 152.5800 160,100
Weekend
Weekend
148.8200 151.6100 147.5100 150.3700 140,400
148.2100 151.8600 144.0800 149.1100 162,600
145.4100 149.3600 143.3300 148.3100 169,400
144.2500 147.0500 142.8500 145.4100 199,800
141.7700 143.3800 141.2600 142.4300 135,200
Weekend
Weekend
143.4700 144.2700 142.3200 142.9500 86,100
No trading
141.7000 145.4500 141.7000 143.8500 328,400
138.7100 144.4300 138.7100 142.6100 175,400
138.4900 141.5000 136.5700 138.2300 254,700
Weekend
Weekend
133.4100 139.5200 132.0300 138.4600 160,700
140.9500 142.3500 132.4000 132.7400 139,000
136.5800 140.6300 136.1400 138.6800 183,000
136.9000 139.2600 135.1300 137.0800 128,800
139.3800 140.0500 135.4800 137.7200 161,600
Weekend
Weekend
136.2900 141.0200 134.4800 140.3700 174,600
3 · 10-K Pre-market · 08:13 ET 10-K ↗
144.6000 145.4700 138.3300 139.6600 134,500
143.7600 147.5700 143.7600 146.2400 171,100
145.4000 145.6500 142.4000 143.8200 84,600
145.4600 146.6500 144.8500 145.9800 135,400
Weekend
Weekend
143.4000 144.0000 141.0700 143.2600 164,000
145.6300 145.6300 142.1200 143.5000 185,900
140.6800 146.5900 139.2500 145.4800 121,700
141.7800 144.0500 139.0000 139.4900 195,900
139.1200 143.5600 137.8800 143.5300 179,600
Weekend
Weekend
139.8300 141.2400 137.6700 139.9000 151,200
139.1800 144.3100 139.1800 141.0800 196,800
143.3500 144.7000 138.3400 139.4700 259,900
143.2900 144.9400 140.5000 143.6800 134,800
144.2500 145.8600 142.6000 143.2700 128,800
Weekend
Weekend
149.3800 150.7300 142.8100 143.9200 220,300
146.7400 151.3500 142.8500 149.8600 294,600
2 · 8-K After-hours · 16:25 ET 8-K ↗
150.6500 151.2000 145.3700 146.1000 261,000
150.8500 152.7000 149.8700 150.3300 156,700
150.6800 151.7300 149.3300 151.1600 97,100
Weekend
Weekend
149.0900 151.0100 147.8500 148.5200 118,700
150.9600 151.7700 148.7400 150.3200 152,200
142.8400 150.6600 142.0000 150.2500 278,700
135.6500 140.6800 135.2900 139.9400 119,900
137.2800 142.0600 135.2900 138.0600 161,600
Weekend
Weekend
147.2300 147.2900 133.0900 133.6900 389,600
147.7300 148.8400 145.0500 147.2500 197,600
144.8100 148.1300 144.1700 147.2800 127,800
149.7000 150.1500 143.7600 144.3800 179,600
147.0000 150.8100 145.6100 148.8500 260,800
Weekend
Weekend
147.6400 149.2600 145.0000 145.1600 208,700
147.0700 147.4800 145.2600 147.2200 187,000
143.7000 146.3700 142.7000 145.6500 225,200
142.9600 145.1500 142.9600 144.6900 182,500
143.7200 144.5100 141.1000 143.2700 223,400
Weekend
Weekend
140.3200 143.4000 139.8500 143.2700 142,700
142.2000 143.1600 138.4500 140.9400 253,300
145.7200 147.0600 142.8700 143.7200 192,100
144.4000 146.4500 143.8000 145.3400 271,300
141.5800 144.0000 141.1100 143.6200 167,000
Weekend
Weekend
142.9300 142.9300 138.8800 141.0000 707,200
139.5800 143.4800 139.1700 142.7600 220,800
137.9000 140.1200 136.8100 138.2600 223,800
137.5500 137.8000 135.4600 137.6200 160,200
138.1300 140.1100 137.1500 137.5100 123,800
Weekend
Weekend
140.5500 140.5900 137.2100 138.0600 184,200
137.9800 141.2400 137.6600 140.7800 209,700
136.2900 137.9800 136.2100 137.6300 131,600
137.1200 137.5800 135.8900 136.5100 107,600
139.1500 140.1000 137.5000 137.9100 166,200
Weekend
Weekend
138.3700 140.1900 135.9000 138.9700 118,400
135.5700 138.0300 135.5700 137.7700 105,200
134.9400 136.1000 133.1200 134.9600 129,100
134.5400 135.4800 133.6900 135.1200 105,300
No trading
Weekend
Weekend
139.0000 140.0100 136.5800 137.0100 108,400
138.8100 139.6900 138.2200 139.6200 110,700
136.7800 138.7900 136.7800 138.6200 131,700
137.2100 139.0100 136.2300 136.5600 149,700
137.4100 138.7100 136.0600 137.0400 134,200
Weekend
Weekend
131.6600 137.7600 131.3700 137.2600 151,600
128.3800 130.6600 126.8600 130.5500 140,700
130.4400 130.8400 127.7800 128.7200 110,200
131.2100 132.6700 130.6200 130.9800 106,200
130.9800 132.1000 130.7900 131.2100 94,200
Weekend
Weekend
133.1300 133.8900 130.2300 130.9700 103,700
133.8500 133.8500 131.1800 132.6800 114,100
133.9700 138.5000 133.3100 135.7400 287,500
129.3800 133.1200 128.8600 133.0600 92,600
129.6400 130.3800 127.8400 128.5100 133,600
Weekend
Weekend
128.4300 130.8800 128.4300 129.6300 109,600
128.9600 129.1900 127.1600 127.8500 98,500
130.4200 130.4600 127.5000 127.9600 140,200
130.1800 130.8300 128.0800 130.5300 216,400
126.3600 130.6700 125.9200 129.6200 218,700
Weekend
Weekend
125.6300 126.9100 124.4900 125.1600 191,000
1 · 10-Q Pre-market · 08:06 ET 10-Q ↗
127.5900 128.8900 126.4100 127.5000 202,300
129.0500 129.1100 126.6100 127.8400 206,700
125.9000 128.9800 125.9000 128.5200 232,200
123.5200 125.1500 123.3600 124.7000 238,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise