Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1400
2.2200
2.0000
2.0500
89,900
Thu, 23 Jul 2026
2.2100
2.2400
2.0800
2.1100
56,400
Wed, 22 Jul 2026
2.3100
2.3900
2.1800
2.2400
131,000
Tue, 21 Jul 2026
9 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
2.2500
2.4500
2.2200
2.3200
80,800
Mon, 20 Jul 2026
2.2500
2.3800
2.2000
2.2600
69,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2200
2.3400
2.2000
2.2800
58,000
Fri, 17 Jul 2026
8 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
2.4000
2.4700
2.2700
2.3100
44,300
Wed, 15 Jul 2026
2.2500
2.4300
2.2200
2.4100
80,800
Tue, 14 Jul 2026
2.1800
2.3000
2.0700
2.2600
67,200
Mon, 13 Jul 2026
2.3100
2.3100
2.1400
2.2000
99,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4000
2.4400
2.2500
2.3300
130,500
Thu, 09 Jul 2026
2.6100
2.7600
2.3900
2.4300
109,000
Wed, 08 Jul 2026
2.5800
2.6700
2.4000
2.5500
61,400
Tue, 07 Jul 2026
2.7400
2.8300
2.5000
2.5300
88,100
Mon, 06 Jul 2026
2.8000
2.8800
2.6300
2.6500
64,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.6500
2.9100
2.5800
2.8100
236,200
Wed, 01 Jul 2026
2.6600
2.7100
2.5300
2.5800
76,500
Tue, 30 Jun 2026
2.5700
2.7800
2.5100
2.6600
176,400
Mon, 29 Jun 2026
2.4500
2.6300
2.3400
2.5300
336,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.3300
2.5200
2.3100
2.4000
100,100
Thu, 25 Jun 2026
2.4000
2.4500
2.3000
2.3100
32,900
Wed, 24 Jun 2026
2.5200
2.5200
2.3400
2.4000
44,300
Tue, 23 Jun 2026
2.4000
2.5500
2.3000
2.4100
58,900
Mon, 22 Jun 2026
2.3300
2.4800
2.3300
2.4100
62,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.3600
2.4300
2.2100
2.3200
105,800
Wed, 17 Jun 2026
2.2600
2.4200
2.2600
2.3100
90,600
Tue, 16 Jun 2026
2.3200
2.4400
2.2300
2.2900
65,900
Mon, 15 Jun 2026
2.4000
2.5200
2.3400
2.3400
157,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.3700
2.4900
2.3200
2.3700
50,800
Thu, 11 Jun 2026
2.2900
2.4500
2.2300
2.3800
109,600
Wed, 10 Jun 2026
2.2800
2.4000
2.2600
2.2600
47,900
Tue, 09 Jun 2026
2.4600
2.5200
2.0100
2.2800
370,500
Mon, 08 Jun 2026
2.4000
2.4700
2.3100
2.4600
104,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5500
2.5700
2.2800
2.3300
220,400
Thu, 04 Jun 2026
2.5200
2.7600
2.5000
2.5300
265,400
Wed, 03 Jun 2026
2.6200
2.6800
2.5000
2.5200
129,000
Tue, 02 Jun 2026
2.8600
2.9300
2.4500
2.6400
540,500
Mon, 01 Jun 2026
3.2100
3.3400
2.7100
2.8000
390,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.3200
3.6500
3.0700
3.2700
564,500
Thu, 28 May 2026
7 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Thu, 28 May 2026
2.6100
3.2400
2.6100
3.0500
854,400
Wed, 27 May 2026
2.7200
2.7200
2.0700
2.5100
742,100
Tue, 26 May 2026
3.5900
3.7800
2.3300
2.5800
1,227,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.1300
4.2100
3.5400
3.6000
174,100
Thu, 21 May 2026
3.3500
4.0300
3.3000
3.9400
323,900
Wed, 20 May 2026
3.0700
3.6200
3.0700
3.3800
174,900
Tue, 19 May 2026
2.7600
3.2500
2.5700
3.0600
1,245,300
Mon, 18 May 2026
2.8500
3.0500
2.7100
2.7600
172,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.4200
3.5200
2.6600
2.6700
315,300
Fri, 15 May 2026
6 · 10-Q
Next filing day · accepted 14 May, 20:01 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
3.4900
3.8100
3.1800
3.4100
174,300
Wed, 13 May 2026
3.4500
3.6000
3.3600
3.3700
86,800
Tue, 12 May 2026
3.3900
3.4600
3.0000
3.2800
181,800
Mon, 11 May 2026
3.7500
3.7500
3.3600
3.3900
68,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.8800
4.0500
3.6000
3.6600
144,600
Thu, 07 May 2026
3.9500
3.9500
3.6000
3.8200
131,700
Wed, 06 May 2026
4.7000
4.7500
3.1000
3.8000
336,600
Tue, 05 May 2026
5.1800
5.1800
4.5300
4.5400
132,000
Mon, 04 May 2026
4.8800
5.4900
4.8800
5.1200
154,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.2400
5.2400
4.8000
4.8800
88,300
Thu, 30 Apr 2026
5.3000
5.4400
5.0500
5.2500
117,800
Wed, 29 Apr 2026
5.6300
5.6300
5.1800
5.2200
72,600
Tue, 28 Apr 2026
5.0600
5.6800
5.0100
5.6300
60,100
Mon, 27 Apr 2026
4.9100
5.1100
4.7600
5.0700
84,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.4300
5.4300
4.8100
4.8500
89,100
Thu, 23 Apr 2026
5.4200
5.4800
5.2400
5.3200
84,900
Wed, 22 Apr 2026
5.3100
5.6800
5.2700
5.5100
119,900
Tue, 21 Apr 2026
5.7300
5.8700
5.1100
5.2700
810,700
Mon, 20 Apr 2026
6.0400
6.4900
5.5800
5.7000
74,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.4300
6.9300
5.9100
6.1200
85,300
Thu, 16 Apr 2026
6.4600
6.8500
6.2300
6.3900
51,800
Wed, 15 Apr 2026
6.3500
7.1000
6.3400
6.4600
86,200
Tue, 14 Apr 2026
6.0300
6.4900
6.0300
6.4700
141,700
Mon, 13 Apr 2026
5.6200
6.1800
5.6200
6.1700
78,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.9500
5.9500
5.2600
5.6800
99,100
Thu, 09 Apr 2026
5.6400
6.1500
5.6400
5.7600
154,700
Wed, 08 Apr 2026
5.3400
6.0100
5.3400
5.7400
147,700
Tue, 07 Apr 2026
5.7500
5.8400
4.9500
5.1600
272,800
Mon, 06 Apr 2026
7.1200
7.3000
5.4700
5.7300
447,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.4500
7.6000
6.7900
7.1400
251,800
Wed, 01 Apr 2026
7.3800
8.2800
7.2000
7.6000
236,500
Tue, 31 Mar 2026
6.5700
8.1000
6.5700
7.5600
418,100
Mon, 30 Mar 2026
7.7600
9.1800
6.1200
6.6100
663,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.4400
9.1800
6.3500
7.7900
2,616,700
Thu, 26 Mar 2026
6.2000
6.6900
5.7300
6.3800
238,400
Wed, 25 Mar 2026
6.2300
6.9000
6.2300
6.2800
232,900
Tue, 24 Mar 2026
5.3600
6.4700
5.3600
6.4400
833,100
Tue, 24 Mar 2026
5 · 10-K
Next filing day · accepted 23 Mar, 17:48 ET
ANNUAL REPORT ↗
Mon, 23 Mar 2026
5.4000
5.5400
5.2200
5.5200
521,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.6500
5.7200
5.1100
5.5400
1,160,200
Thu, 19 Mar 2026
5.5500
5.8500
5.4500
5.6500
662,200
Wed, 18 Mar 2026
5.4900
5.7000
5.0500
5.5300
709,400
Tue, 17 Mar 2026
5.8300
5.9200
4.7800
5.6300
761,300
Mon, 16 Mar 2026
6.1100
7.4800
5.2600
5.6800
1,528,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.5600
7.0900
4.3400
6.3600
7,834,500
Thu, 12 Mar 2026
5.5400
6.0200
4.4700
4.6500
992,900
Wed, 11 Mar 2026
5.5300
6.5000
5.2700
5.7600
2,047,900
Tue, 10 Mar 2026
3.2900
7.3900
3.2900
5.9700
25,032,600
Mon, 09 Mar 2026
2.7200
3.7900
2.6400
3.5200
770,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.6400
2.8500
2.5800
2.7400
139,100
Thu, 05 Mar 2026
2.7200
2.8000
2.6200
2.6200
58,400
Wed, 04 Mar 2026
2.7700
2.8900
2.7000
2.7900
101,900
Tue, 03 Mar 2026
2.8300
2.9200
2.6800
2.8000
158,100
Mon, 02 Mar 2026
3.1400
3.1400
2.6600
2.8800
156,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2500
3.4100
3.0100
3.0500
279,300
Thu, 26 Feb 2026
2.8000
3.2800
2.7100
3.1900
518,300
Wed, 25 Feb 2026
2.7500
2.8400
2.6400
2.7700
211,800
Tue, 24 Feb 2026
2.4500
2.8200
2.4100
2.8000
424,300
Mon, 23 Feb 2026
2.5600
2.9900
2.4000
2.4700
669,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5200
2.7000
2.3200
2.6100
587,700
Thu, 19 Feb 2026
2.8200
2.9300
2.5500
2.6700
637,300
Wed, 18 Feb 2026
3.2700
3.5500
2.7400
2.8900
1,861,700
Tue, 17 Feb 2026
3.4600
5.0500
3.0900
3.9600
54,784,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.5700
2.7300
2.2000
2.4100
240,400
Thu, 12 Feb 2026
3.2900
5.0000
2.8000
2.9200
480,000
Wed, 11 Feb 2026
4.1600
4.1800
3.5200
3.6200
184,100
Tue, 10 Feb 2026
5.9000
5.9000
4.5000
4.5000
283,800
Mon, 09 Feb 2026
7.7900
8.1500
5.8800
5.9300
202,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.2000
17.2000
7.3500
8.9100
188,800
Thu, 05 Feb 2026
19.9900
20.3200
13.0500
16.0000
16,500
Wed, 04 Feb 2026
18.3100
23.4300
18.3100
22.5000
15,400
Tue, 03 Feb 2026
33.9000
33.9000
16.7000
21.9500
59,200
Mon, 02 Feb 2026
4 · 424B4
After-hours · 16:05 ET
PROSPECTUS ↗
Mon, 02 Feb 2026
45.0000
48.9100
20.0000
35.0000
25,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Tue, 27 Jan 2026
3 · S-1/A
Pre-market · 08:02 ET
REGISTRATION STATEMENT ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Wed, 14 Jan 2026
2 · S-1/A
Next filing day · accepted 13 Jan, 19:30 ET
REGISTRATION STATEMENT ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Fri, 21 Nov 2025
1 · S-1
Next filing day · accepted 20 Nov, 19:16 ET
REGISTRATION STATEMENT ↗
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend