GraniteShares YieldBOOST PLTR PLYY

Open calendar →

GraniteShares YieldBOOST PLTR ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3410 · FX 1 USD = 1.289800 SGD · about SGD 10.7582 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 8.34 · -67.0%
25.67017.0068.341 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3500 8.3600 8.3410 8.3410 1,400
8.4900 8.5000 8.4100 8.4450 14,300
8.6400 8.6400 8.4900 8.5110 8,800
8.8300 8.8300 8.8150 8.8150 600
8.7800 8.8500 8.7800 8.8350 4,300
Weekend
Weekend
8.7900 8.7900 8.7500 8.7750 12,200
8.8750 8.8890 8.8700 8.8850 2,900
8.8600 8.9000 8.8200 8.8910 9,000
8.7900 8.8700 8.7900 8.8650 4,000
8.6950 8.7800 8.6950 8.7700 7,400
Weekend
Weekend
8.6800 8.7200 8.6300 8.6800 5,700
8.7800 8.8100 8.7400 8.8050 4,300
8.8400 8.8600 8.8300 8.8600 2,500
8.8400 8.8900 8.8400 8.8700 14,400
8.6900 8.8500 8.6900 8.8400 3,600
Weekend
Weekend
No trading
8.8000 8.8400 8.7700 8.8000 9,500
8.8500 8.8700 8.8400 8.8600 6,800
8.8200 8.8400 8.8000 8.8000 4,900
8.8250 8.8300 8.8050 8.8100 4,600
Weekend
Weekend
8.6500 8.7700 8.6500 8.7550 8,400
8.8300 8.8300 8.7300 8.7450 27,500
8.8900 8.8900 8.8700 8.8750 5,100
8.9500 8.9500 8.8900 8.8900 4,600
9.1300 9.1800 8.9400 8.9400 4,900
Weekend
Weekend
No trading
9.2500 9.2500 9.1100 9.2150 4,500
9.3400 9.3400 9.3200 9.3350 9,200
9.2900 9.3450 9.2700 9.3450 4,200
9.2800 9.3270 9.2800 9.3200 2,400
Weekend
Weekend
9.2650 9.3200 9.2100 9.2100 2,800
9.4000 9.4630 9.3800 9.4630 6,900
9.4600 9.5100 9.4300 9.4600 6,300
9.6330 9.6330 9.5000 9.5200 2,100
9.6100 9.6600 9.6100 9.6600 8,900
Weekend
Weekend
9.6800 9.6800 9.6100 9.6430 2,300
9.8900 9.8950 9.8300 9.8500 8,700
9.8900 9.9010 9.8600 9.8650 4,800
9.9900 10.0000 9.9500 9.9850 10,900
10.0500 10.0600 10.0060 10.0500 16,300
Weekend
Weekend
10.0200 10.1300 10.0200 10.1300 8,600
10.0500 10.1250 10.0500 10.1250 5,300
9.9800 10.0850 9.9500 9.9660 3,600
10.0900 10.1100 10.0000 10.0850 11,000
No trading
Weekend
Weekend
10.1300 10.1300 10.0100 10.0750 7,600
10.1700 10.1900 10.1400 10.1750 15,000
10.1400 10.1800 10.1300 10.1700 3,300
10.1400 10.1500 10.1200 10.1450 13,300
10.0900 10.1300 10.0800 10.1300 3,800
Weekend
Weekend
10.0900 10.1600 10.0900 10.1150 3,200
10.2150 10.3250 10.2100 10.3000 6,400
10.5500 10.6100 10.2200 10.2200 6,000
10.6300 10.6300 10.4900 10.6080 8,800
10.5700 10.6200 10.4400 10.6130 7,400
Weekend
Weekend
10.6100 10.6500 10.5510 10.6450 4,700
10.8400 10.9900 10.8300 10.8500 4,100
10.8600 10.9100 10.7850 10.7850 11,500
11.2100 11.3000 10.9300 10.9710 29,100
11.3400 11.3600 11.3000 11.3200 4,900
Weekend
Weekend
11.0600 11.2250 11.0600 11.2230 3,900
11.0800 11.0900 10.9800 11.0900 9,700
11.0700 11.0700 10.9500 10.9900 3,300
11.1800 11.1800 11.1100 11.1100 4,900
11.1800 11.2500 11.1700 11.1840 21,800
Weekend
Weekend
11.4100 11.4100 11.1000 11.2380 7,300
11.7700 11.7700 11.4220 11.4220 8,700
11.7700 11.8490 11.7700 11.8400 5,700
11.6900 11.7400 11.6550 11.6600 4,300
11.5800 11.6300 11.5700 11.6250 7,800
Weekend
Weekend
11.7100 11.7400 11.6500 11.6900 11,900
11.8100 11.8100 11.7500 11.8100 10,600
11.5850 11.8040 11.5700 11.8040 6,200
11.5300 11.5500 11.4800 11.4800 2,600
11.2800 11.4090 11.2800 11.3650 7,400
Weekend
Weekend
11.3100 11.3100 11.2300 11.2750 17,500
11.8200 11.8200 11.4700 11.5050 16,000
12.5400 12.5440 11.7700 11.7950 14,600
12.2800 12.4200 12.1900 12.4200 4,500
12.4000 12.4400 12.3000 12.3250 8,800
Weekend
Weekend
No trading
12.0700 12.3200 12.0700 12.3200 3,900
12.4500 12.4700 12.3900 12.4400 4,900
12.2100 12.4410 12.2100 12.4100 8,200
12.3400 12.3400 12.1400 12.1600 7,600
Weekend
Weekend
12.4800 12.5500 12.3500 12.3750 7,100
13.1500 13.1500 12.9070 12.9070 13,500
13.3000 13.3200 13.2200 13.2750 2,600
13.2700 13.2700 13.0500 13.1600 4,400
13.2600 13.2900 13.1500 13.2900 11,900
Weekend
Weekend
13.0800 13.0800 12.8400 12.9340 10,200
13.0750 13.2850 13.0750 13.2850 1,900
13.2100 13.2300 13.1500 13.1600 12,400
13.0700 13.1900 13.0700 13.1650 9,200
12.9800 13.0500 12.9600 13.0370 5,500
Weekend
Weekend
13.2200 13.3000 12.9500 12.9700 27,000
13.4900 13.6100 13.4400 13.4750 27,200
13.4700 13.4700 13.2750 13.3850 3,900
13.5300 13.5600 13.3300 13.3540 5,500
13.5700 13.6200 13.4700 13.6160 10,100
Weekend
Weekend
13.5500 13.6430 13.5250 13.6190 11,400
13.7800 13.8300 13.7100 13.7700 12,000
13.7700 13.8400 13.7500 13.7950 16,400
13.6800 13.7150 13.5000 13.7140 10,500
13.6700 13.6970 13.6130 13.6840 6,300
Weekend
Weekend
13.3800 13.4700 13.2410 13.4700 4,100
13.4500 13.5200 13.3170 13.5110 3,500
13.1000 13.4600 13.1000 13.3590 8,000
12.8800 13.0000 12.8000 12.8550 8,200
13.1100 13.1100 12.8600 13.0130 8,000
Weekend
Weekend
13.2500 13.4100 13.1900 13.4050 5,600
13.4200 13.7000 13.3100 13.5880 8,300
13.6300 13.6500 13.5550 13.5560 9,900
12.9200 13.3600 12.9200 13.2830 6,100
No trading
Weekend
Weekend
12.9300 13.3750 12.9200 13.1900 11,900
13.9600 13.9600 13.3000 13.3360 6,900
14.1400 14.1400 13.7700 14.0190 11,700
14.4600 14.5200 14.2070 14.2950 8,700
14.0400 14.4800 14.0300 14.4040 8,900
Weekend
Weekend
14.0600 14.0600 13.9400 14.0350 9,600
14.4500 14.4500 14.1300 14.2100 10,300
15.6800 15.6800 14.4700 14.6310 17,300
15.8000 15.8000 15.6480 15.7800 20,100
15.3500 15.3800 15.2250 15.2430 12,200
Weekend
Weekend
15.2500 15.2500 15.1370 15.1770 19,200
15.6300 15.6300 15.4800 15.5600 19,700
16.3800 16.3800 15.8600 15.8600 27,100
16.6000 16.6850 16.4700 16.4900 20,300
16.6200 16.7500 16.5000 16.5000 17,000
Weekend
Weekend
16.4100 16.7620 16.3800 16.7620 10,100
16.8900 16.8900 16.6450 16.6580 11,200
16.8700 16.9800 16.5400 16.6600 14,900
16.9300 17.1800 16.7200 16.9610 46,500
No trading
Weekend
Weekend
18.2600 18.3480 17.1300 17.3200 36,900
18.4300 18.6400 18.2500 18.3260 46,900
18.3300 18.4700 17.9200 18.3620 17,500
18.2730 18.4610 18.2300 18.3490 14,900
18.3600 18.5200 18.2200 18.3600 19,100
Weekend
Weekend
18.2000 18.3300 18.1240 18.1900 20,500
18.7000 18.7000 18.4500 18.5000 18,000
18.5800 18.7100 18.5100 18.6150 8,900
18.3500 18.5800 18.3500 18.5250 32,200
18.1700 18.2650 18.1300 18.2190 9,900
Weekend
Weekend
18.5000 18.5000 17.8200 17.8500 26,500
No trading
18.9600 18.9600 18.6400 18.6400 16,500
18.7600 19.4100 18.7600 19.0220 20,400
19.2600 19.4850 18.9600 18.9800 10,800
Weekend
Weekend
20.6600 20.6600 19.8130 19.8130 23,600
No trading
20.7700 20.8900 20.7500 20.8450 23,700
20.6700 20.7600 20.5400 20.7600 9,800
20.6600 20.9150 20.6200 20.7040 10,600
Weekend
Weekend
20.4710 20.6500 20.4710 20.6150 33,600
20.4000 20.8900 20.3250 20.7480 39,600
20.8900 20.8900 19.8450 19.8450 10,500
20.3800 20.8290 20.3780 20.8290 8,800
20.5000 20.7400 20.4970 20.5080 16,300
Weekend
Weekend
20.4300 20.6700 19.6300 20.4750 10,700
20.6600 20.9300 20.4500 20.8510 21,000
20.5800 20.8000 20.5200 20.7750 18,800
20.2450 20.3700 20.2450 20.3350 9,800
20.3600 20.3730 20.0800 20.2660 7,300
Weekend
Weekend
20.2800 20.3100 20.2300 20.2800 25,200
20.6000 20.7100 20.5400 20.6560 28,500
20.2200 20.5200 20.1800 20.5200 19,800
20.0900 20.3800 20.0900 20.2050 15,500
19.7900 20.0000 19.7200 19.9340 20,900
Weekend
Weekend
19.9500 20.0500 19.9500 20.0200 18,000
No trading
20.3100 20.3900 20.2700 20.3550 12,100
20.0300 20.2800 19.9500 20.2400 14,900
19.8200 20.2000 19.8200 20.1250 10,400
Weekend
Weekend
19.9000 19.9000 19.7000 19.7450 14,000
21.3800 21.7400 20.2000 20.2000 36,800
21.0300 21.2000 20.6100 20.8440 12,900
21.1800 21.3400 20.9500 21.0690 19,300
21.3200 21.5420 21.0200 21.3200 18,800
Weekend
Weekend
20.7300 22.1500 20.6780 21.5300 16,700
22.8900 22.8900 21.7750 21.8570 30,700
23.1950 23.1950 22.7700 23.1250 25,500
23.1700 23.3300 23.1100 23.2600 13,500
23.2800 23.2800 23.1000 23.1950 13,300
Weekend
Weekend
22.6500 22.7300 22.5340 22.5890 26,200
23.4210 23.7400 23.0200 23.0430 24,300
23.8000 23.8000 23.2410 23.5590 38,500
24.0800 24.3390 23.6300 23.8290 52,900
24.8300 25.1000 24.7600 25.0330 28,200
Weekend
Weekend
24.5000 24.6800 24.4900 24.5450 41,800
24.9050 25.0400 24.7900 24.9250 46,000
24.5800 24.9300 24.5800 24.8440 15,200
24.4250 24.5800 24.3200 24.5360 16,100
24.2800 24.6130 24.2800 24.3550 9,900
Weekend
Weekend
24.1900 24.3700 24.0900 24.2650 14,900
23.6320 24.3300 23.6000 24.2630 28,500
24.1900 24.1900 23.1800 23.6780 31,800
24.0000 24.1800 23.9050 24.0800 22,700
23.8000 24.1000 23.7420 24.0100 15,900
Weekend
Weekend
23.7500 24.0200 23.4500 23.9200 23,700
24.3300 24.4300 24.0800 24.1250 21,800
24.2900 24.3600 23.9000 24.0830 23,900
23.8500 24.1500 23.4200 24.0800 17,500
24.0000 24.0000 23.5950 23.8310 16,500
Weekend
Weekend
23.9900 23.9900 23.5810 23.5810 19,000
24.3200 24.4600 24.2000 24.3560 26,700
24.2200 24.4000 24.2000 24.2840 25,300
23.9400 24.2500 23.9400 24.1650 14,700
23.9500 24.0500 23.8200 23.9750 16,600
Weekend
Weekend
25.2500 25.2500 23.1300 23.4200 44,600
25.6300 25.7100 25.4700 25.6700 27,500
25.2500 25.5000 25.1800 25.4760 17,700
24.8300 25.2120 24.8300 25.2120 26,200
24.9600 25.0400 24.7600 24.8520 23,000
Weekend
Weekend
25.1500 25.1500 24.6060 24.7690 22,400
24.6400 25.6600 24.5000 25.1810 88,300
25.4000 25.4380 24.8400 25.0900 25,900
25.3200 25.4100 24.8990 25.2400 26,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.