Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.2750
1.2750
1.2700
1.2700
3,251
Thu, 22 Oct 2026
1.2700
1.3000
1.2700
1.2850
1,400
Wed, 21 Oct 2026
1.2200
1.3100
1.2200
1.3100
11,200
Tue, 20 Oct 2026
1.2380
1.3300
1.2380
1.2700
8,300
Mon, 19 Oct 2026
1.2400
1.3000
1.2400
1.2500
9,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2900
1.3900
1.2200
1.2400
16,600
Thu, 15 Oct 2026
1.2600
1.2600
1.2270
1.2270
1,400
Wed, 14 Oct 2026
1.2100
1.3000
1.2100
1.2200
6,600
Tue, 13 Oct 2026
1.2500
1.3100
1.2000
1.2800
33,500
Mon, 12 Oct 2026
1.2500
1.2550
1.2400
1.2400
5,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.2600
1.2900
1.2550
1.2700
12,400
Thu, 08 Oct 2026
1.2600
1.2600
1.2300
1.2500
4,600
Wed, 07 Oct 2026
1.1900
1.2600
1.1900
1.2600
10,000
Tue, 06 Oct 2026
1.2000
1.2600
1.2000
1.2300
17,600
Mon, 05 Oct 2026
1.2100
1.2200
1.2000
1.2000
8,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.3100
1.3100
1.2300
1.2300
4,100
Thu, 01 Oct 2026
1.2500
1.3050
1.2500
1.3000
6,900
Wed, 30 Sep 2026
1.3000
1.3400
1.3000
1.3000
3,800
Tue, 29 Sep 2026
1.3100
1.3500
1.3000
1.3500
6,600
Mon, 28 Sep 2026
1.3400
1.3400
1.3000
1.3020
7,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3400
1.3900
1.3000
1.3300
15,800
Thu, 24 Sep 2026
1.3010
1.3800
1.2600
1.2700
84,100
Wed, 23 Sep 2026
1.3400
1.3580
1.3000
1.3000
130,800
Tue, 22 Sep 2026
1.2500
1.3400
1.2500
1.3200
36,000
Mon, 21 Sep 2026
1.2500
1.3300
1.2400
1.2500
163,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2400
1.2750
1.2200
1.2200
11,800
Thu, 17 Sep 2026
1.2000
1.2500
1.2000
1.2200
6,200
Wed, 16 Sep 2026
1.2600
1.2600
1.2200
1.2600
25,900
Wed, 16 Sep 2026
27 · 6-K
Pre-market · 08:30 ET
6-K ↗
Tue, 15 Sep 2026
1.2400
1.2800
1.2400
1.2600
4,700
Mon, 14 Sep 2026
1.3000
1.3300
1.2400
1.2400
110,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.2200
1.3400
1.2200
1.3000
89,400
Thu, 10 Sep 2026
1.2200
1.3300
1.2100
1.2200
154,300
Wed, 09 Sep 2026
26 · 6-K
After market open · 09:40 ET
6-K ↗
Wed, 09 Sep 2026
1.2500
1.3700
1.2200
1.2200
196,400
Tue, 08 Sep 2026
1.2500
1.3000
1.2310
1.2500
160,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.2420
1.3200
1.2420
1.2900
8,000
Thu, 03 Sep 2026
1.2520
1.3280
1.2520
1.2700
35,200
Thu, 03 Sep 2026
25 · 6-K
Next filing day · accepted 02 Sep, 21:54 ET
6-K ↗
Wed, 02 Sep 2026
1.3000
1.3200
1.2600
1.2800
2,500
Tue, 01 Sep 2026
1.1870
1.3200
1.1700
1.2900
42,200
Mon, 31 Aug 2026
1.2000
1.2400
1.1900
1.2000
5,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2300
1.2350
1.1600
1.1600
50,500
Thu, 27 Aug 2026
1.2750
1.3000
1.2200
1.2400
9,900
Wed, 26 Aug 2026
1.3100
1.3100
1.2600
1.2600
26,000
Wed, 26 Aug 2026
24 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 25 Aug 2026
1.3400
1.4200
1.3320
1.3400
10,700
Mon, 24 Aug 2026
1.3210
1.3800
1.3210
1.3500
13,900
Mon, 24 Aug 2026
23 · 6-K/A
Pre-market · 08:55 ET
6-K/A ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.4400
1.4400
1.3600
1.3700
11,800
Thu, 20 Aug 2026
1.3400
1.5000
1.3000
1.4500
160,200
Wed, 19 Aug 2026
1.5000
1.5000
1.3700
1.3700
49,600
Tue, 18 Aug 2026
1.5700
1.6250
1.5500
1.5500
28,000
Tue, 18 Aug 2026
22 · 6-K
Pre-market · 08:15 ET
6-K ↗
Mon, 17 Aug 2026
1.7000
1.7500
1.6000
1.6500
49,600
Mon, 17 Aug 2026
21 · 20-F
Next filing day · accepted 14 Aug, 20:14 ET
20-F ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.6400
1.7960
1.6200
1.7300
175,500
Thu, 13 Aug 2026
1.1500
1.7300
1.1000
1.6200
1,328,900
Wed, 12 Aug 2026
1.0800
1.1900
1.0000
1.1900
4,776,000
Wed, 12 Aug 2026
20 · 6-K
Pre-market · 07:30 ET
6-K ↗
Tue, 11 Aug 2026
1.3000
1.3600
1.2600
1.2700
23,800
Mon, 10 Aug 2026
1.2800
1.3200
1.2800
1.3050
14,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3700
1.3800
1.3000
1.3000
7,600
Thu, 06 Aug 2026
1.3200
1.4680
1.3200
1.3300
141,200
Wed, 05 Aug 2026
1.2500
1.4500
1.2500
1.3600
79,900
Tue, 04 Aug 2026
1.2700
1.3000
1.2500
1.2500
10,800
Mon, 03 Aug 2026
1.2850
1.2950
1.1200
1.2500
63,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.1700
1.3500
1.1700
1.3100
91,800
Thu, 30 Jul 2026
1.2700
1.2700
1.2500
1.2500
27,500
Thu, 30 Jul 2026
19 · 6-K
Pre-market · 08:29 ET
6-K ↗
Wed, 29 Jul 2026
1.2650
1.2700
1.2500
1.2500
25,100
Tue, 28 Jul 2026
1.2500
1.3300
1.2500
1.2600
22,500
Mon, 27 Jul 2026
1.2700
1.2900
1.2500
1.2500
17,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.2800
1.3020
1.2700
1.2800
34,200
Thu, 23 Jul 2026
1.3900
1.4000
1.2950
1.3100
66,300
Wed, 22 Jul 2026
18 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 22 Jul 2026
1.4300
1.4900
1.4000
1.4000
83,400
Tue, 21 Jul 2026
1.4220
1.4800
1.4220
1.4500
103,300
Mon, 20 Jul 2026
1.3800
1.5300
1.3800
1.4300
148,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3600
1.4200
1.3200
1.4100
88,700
Thu, 16 Jul 2026
1.3920
1.4000
1.3600
1.3600
125,200
Wed, 15 Jul 2026
1.3600
1.4120
1.3500
1.3700
175,700
Tue, 14 Jul 2026
1.3100
1.5300
1.3000
1.5000
409,000
Mon, 13 Jul 2026
1.3100
1.4500
1.3100
1.3700
749,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6000
2.1000
1.4000
1.6200
25,480,600
Thu, 09 Jul 2026
1.7400
1.7450
1.2900
1.2900
27,735,200
Wed, 08 Jul 2026
1.2500
1.2800
1.2500
1.2500
17,400
Tue, 07 Jul 2026
1.2500
1.3000
1.2400
1.2700
26,300
Mon, 06 Jul 2026
1.2400
1.3200
1.2400
1.2600
28,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 02 Jul 2026
16 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 02 Jul 2026
1.3100
1.3300
1.2700
1.2700
24,400
Wed, 01 Jul 2026
1.3000
1.3700
1.3000
1.3100
23,900
Tue, 30 Jun 2026
1.3000
1.3700
1.3000
1.3300
50,600
Mon, 29 Jun 2026
1.2700
1.3400
1.2570
1.2900
43,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2200
1.3000
1.2200
1.2700
101,300
Thu, 25 Jun 2026
1.2700
1.2900
1.2500
1.2600
51,300
Wed, 24 Jun 2026
15 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 24 Jun 2026
1.2900
1.3600
1.2700
1.3000
56,000
Tue, 23 Jun 2026
1.2600
1.3550
1.2600
1.3300
47,100
Mon, 22 Jun 2026
1.3600
1.3800
1.3000
1.3300
163,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3300
1.4400
1.3300
1.4000
84,500
Wed, 17 Jun 2026
1.3500
1.4870
1.3500
1.3700
165,700
Tue, 16 Jun 2026
1.1900
1.5600
1.1900
1.4200
768,200
Mon, 15 Jun 2026
1.2700
1.3100
1.2100
1.2500
308,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2500
1.4500
1.2400
1.2500
472,500
Thu, 11 Jun 2026
1.1500
1.5300
1.1400
1.4200
2,359,000
Wed, 10 Jun 2026
2.0500
2.1800
1.2200
1.3500
29,358,100
Tue, 09 Jun 2026
14 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 09 Jun 2026
1.3200
1.3900
1.3000
1.3200
27,917,600
Mon, 08 Jun 2026
1.1400
1.3200
1.1400
1.3200
374,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.4700
1.5600
1.3000
1.3400
592,300
Thu, 04 Jun 2026
1.3500
1.6000
1.2800
1.4600
188,500
Thu, 04 Jun 2026
13 · 6-K
Pre-market · 07:45 ET
6-K ↗
Wed, 03 Jun 2026
1.2600
1.6500
1.2600
1.4900
136,600
Tue, 02 Jun 2026
1.1900
1.3000
1.1900
1.2700
63,900
Mon, 01 Jun 2026
1.3600
1.3600
1.0500
1.2500
115,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.3900
1.5600
1.3900
1.4500
78,700
Thu, 28 May 2026
1.2800
1.4350
1.2400
1.4300
106,100
Wed, 27 May 2026
12 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 27 May 2026
1.4000
1.4800
1.2600
1.2900
183,000
Tue, 26 May 2026
11 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 26 May 2026
1.2800
1.8500
1.2500
1.7000
6,549,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.4400
1.4400
1.1550
1.3500
27,100
Thu, 21 May 2026
1.6100
1.6700
1.5800
1.5800
14,500
Wed, 20 May 2026
1.7000
1.7400
1.6700
1.6700
16,900
Tue, 19 May 2026
1.6900
1.8000
1.6900
1.7300
51,700
Mon, 18 May 2026
1.8650
1.8650
1.6800
1.6800
76,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.8800
1.9000
1.6920
1.8300
32,500
Thu, 14 May 2026
1.7600
1.7900
1.6700
1.7400
28,200
Wed, 13 May 2026
1.5600
1.7500
1.5600
1.7500
47,600
Tue, 12 May 2026
1.7800
1.8300
1.5120
1.5200
79,400
Mon, 11 May 2026
1.7900
1.7900
1.5800
1.6200
35,000
Mon, 11 May 2026
10 · 6-K
Pre-market · 09:00 ET
6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8700
1.9500
1.7500
1.7600
39,400
Thu, 07 May 2026
1.5510
1.9700
1.5400
1.9300
123,200
Wed, 06 May 2026
1.6800
1.6900
1.4500
1.5100
147,500
Tue, 05 May 2026
1.5200
1.5700
1.4900
1.5700
31,800
Mon, 04 May 2026
1.6000
1.6750
1.5300
1.5300
90,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6500
1.8450
1.5500
1.6400
13,600
Thu, 30 Apr 2026
1.5400
1.5800
1.4300
1.5800
41,700
Wed, 29 Apr 2026
1.8300
1.8300
1.4100
1.4700
43,800
Tue, 28 Apr 2026
1.4400
1.9200
1.4200
1.7100
176,100
Mon, 27 Apr 2026
1.3700
2.0000
1.2000
1.4900
1,209,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1800
1.2600
1.1650
1.2500
53,300
Thu, 23 Apr 2026
1.1600
1.2200
1.1350
1.1500
160,900
Wed, 22 Apr 2026
1.1200
1.1400
1.1200
1.1400
2,300
Tue, 21 Apr 2026
1.0900
1.1500
1.0900
1.1200
17,500
Mon, 20 Apr 2026
1.0500
1.1000
1.0500
1.0900
5,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0020
1.0900
1.0020
1.0500
3,500
Thu, 16 Apr 2026
0.9500
1.0600
0.9500
1.0600
8,800
Wed, 15 Apr 2026
1.0000
1.0200
0.9800
1.0100
1,000
Tue, 14 Apr 2026
0.9750
0.9980
0.9460
0.9900
1,900
Mon, 13 Apr 2026
1.1100
1.1100
1.0000
1.0000
4,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0700
1.1050
1.0700
1.0700
7,200
Thu, 09 Apr 2026
1.0800
1.0800
1.0700
1.0800
4,700
Wed, 08 Apr 2026
1.0800
1.0800
1.0800
1.0800
0
Tue, 07 Apr 2026
0.8300
1.2200
0.8300
1.0800
74,300
Mon, 06 Apr 2026
0.8800
0.9180
0.8800
0.9180
5,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9000
0.9000
0.8700
0.8700
2,100
Wed, 01 Apr 2026
0.8600
0.9180
0.8540
0.8700
14,500
Tue, 31 Mar 2026
0.8710
0.8710
0.7990
0.8400
21,300
Mon, 30 Mar 2026
0.9200
0.9200
0.8600
0.8600
13,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9200
0.9600
0.9200
0.9390
4,900
Thu, 26 Mar 2026
0.9200
0.9200
0.9200
0.9200
1,100
Wed, 25 Mar 2026
0.9800
0.9800
0.9660
0.9660
900
Tue, 24 Mar 2026
0.9100
0.9800
0.9000
0.9660
24,800
Mon, 23 Mar 2026
1.2000
1.2200
0.7560
0.9000
102,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9 · 6-K
After market open · 10:31 ET
6-K ↗
Fri, 20 Mar 2026
1.2700
1.2700
1.2300
1.2300
3,900
Thu, 19 Mar 2026
1.2190
1.2600
1.2100
1.2600
11,100
Wed, 18 Mar 2026
1.2200
1.2300
1.2100
1.2300
3,400
Tue, 17 Mar 2026
1.2370
1.2400
1.1900
1.2400
1,200
Mon, 16 Mar 2026
1.1400
1.2100
1.1200
1.2100
5,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.1300
1.1700
1.1200
1.1500
80,500
Thu, 12 Mar 2026
1.1400
1.1600
1.1200
1.1500
81,200
Wed, 11 Mar 2026
1.1500
1.1700
1.1400
1.1700
117,700
Tue, 10 Mar 2026
1.1800
1.2100
1.1600
1.2100
154,300
Mon, 09 Mar 2026
1.1500
1.2200
1.1500
1.2000
116,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.1500
1.1700
1.1300
1.1700
115,700
Thu, 05 Mar 2026
1.1300
1.1550
1.0900
1.1500
117,000
Wed, 04 Mar 2026
1.1500
1.1600
1.1300
1.1500
106,500
Tue, 03 Mar 2026
1.1900
1.2000
1.1200
1.1800
152,400
Mon, 02 Mar 2026
8 · 6-K
After market open · 12:35 ET
6-K ↗
Mon, 02 Mar 2026
1.1400
1.1900
1.0900
1.1900
154,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1000
1.1400
1.0800
1.1200
122,700
Thu, 26 Feb 2026
7 · 6-K
After market open · 12:13 ET
6-K ↗
Thu, 26 Feb 2026
1.0800
1.1300
1.0500
1.1300
130,100
Wed, 25 Feb 2026
1.0490
1.1200
1.0100
1.1000
167,000
Tue, 24 Feb 2026
1.1000
1.1100
1.0000
1.1100
59,600
Mon, 23 Feb 2026
1.2000
1.2200
0.9140
1.1100
89,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0300
1.2600
1.0300
1.2500
193,200
Thu, 19 Feb 2026
1.0500
1.0600
1.0400
1.0500
7,500
Wed, 18 Feb 2026
1.0500
1.0800
1.0500
1.0800
8,700
Tue, 17 Feb 2026
1.0700
1.0700
1.0000
1.0600
22,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9750
1.0800
0.9500
1.0700
248,500
Thu, 12 Feb 2026
0.8940
0.9800
0.8900
0.9500
25,700
Wed, 11 Feb 2026
0.8120
0.9980
0.8050
0.9300
72,500
Tue, 10 Feb 2026
0.7050
0.8500
0.7000
0.8280
227,600
Mon, 09 Feb 2026
6 · 6-K
After market open · 10:00 ET
6-K ↗
Mon, 09 Feb 2026
1.0200
1.0610
0.6000
0.7270
545,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0300
1.0500
1.0190
1.0300
19,200
Thu, 05 Feb 2026
1.0700
1.0700
0.9800
1.0100
36,900
Wed, 04 Feb 2026
1.1800
1.1800
1.0400
1.0700
51,300
Tue, 03 Feb 2026
1.2100
1.2990
1.1700
1.1700
41,200
Mon, 02 Feb 2026
1.1600
1.2000
1.1300
1.1700
49,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0900
1.1400
1.0900
1.1100
36,200
Thu, 29 Jan 2026
1.1500
1.1500
1.0410
1.1300
12,500
Wed, 28 Jan 2026
1.3550
1.3550
1.1200
1.1300
54,000
Tue, 27 Jan 2026
1.2000
1.4200
1.1800
1.3100
164,600
Mon, 26 Jan 2026
1.2100
1.2100
1.1640
1.1700
15,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1100
1.2500
1.1100
1.2500
100,700
Thu, 22 Jan 2026
1.1000
1.1300
1.0590
1.1100
52,700
Wed, 21 Jan 2026
1.1000
1.1300
1.0000
1.0400
120,700
Tue, 20 Jan 2026
1.0100
1.1500
0.9900
1.1300
251,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0280
1.0800
1.0000
1.0000
124,900
Thu, 15 Jan 2026
1.1050
1.2300
1.0100
1.0100
392,100
Wed, 14 Jan 2026
5 · 6-K
After market open · 09:36 ET
6-K ↗
Wed, 14 Jan 2026
0.9500
1.3300
0.9500
1.1100
3,055,100
Tue, 13 Jan 2026
0.9400
0.9820
0.9370
0.9820
44,100
Mon, 12 Jan 2026
0.9340
0.9730
0.9330
0.9700
42,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9400
0.9900
0.9200
0.9660
67,700
Thu, 08 Jan 2026
1.0000
1.0200
0.9010
0.9370
129,600
Wed, 07 Jan 2026
1.0700
1.0700
0.9700
0.9890
75,300
Tue, 06 Jan 2026
1.0300
1.0600
0.9600
1.0400
244,300
Mon, 05 Jan 2026
0.9990
1.0430
0.9780
1.0300
186,100
Mon, 05 Jan 2026
4 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9600
1.0300
0.9250
0.9990
291,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0400
1.0700
0.9700
1.0000
228,700
Tue, 30 Dec 2025
0.9800
1.0800
0.9310
1.0000
173,200
Mon, 29 Dec 2025
0.9000
1.0500
0.8900
1.0000
174,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0900
1.0900
0.8610
0.8990
262,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9900
1.0600
0.9800
1.0100
19,200
Tue, 23 Dec 2025
1.0700
1.1000
0.9810
0.9810
25,700
Mon, 22 Dec 2025
1.1900
1.1900
1.0500
1.0500
31,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1500
1.2100
1.1200
1.1200
22,500
Thu, 18 Dec 2025
1.1100
1.1500
1.0900
1.1300
12,000
Wed, 17 Dec 2025
1.1900
1.2000
0.9700
1.0300
62,400
Tue, 16 Dec 2025
1.3100
1.3900
1.1800
1.2100
89,300
Mon, 15 Dec 2025
1.6300
1.6550
1.1900
1.2700
556,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4000
1.6500
1.4000
1.5200
54,900
Thu, 11 Dec 2025
1.3700
1.3700
1.3200
1.3200
7,800
Wed, 10 Dec 2025
1.4600
1.4600
1.3300
1.3610
43,700
Tue, 09 Dec 2025
1.5900
1.5900
1.3900
1.4270
21,500
Mon, 08 Dec 2025
1.6000
1.6000
1.5200
1.5800
12,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.4660
1.6000
1.4400
1.5910
7,000
Thu, 04 Dec 2025
1.6000
1.7500
1.5700
1.6600
9,000
Wed, 03 Dec 2025
3 · 6-K
After market open · 10:35 ET
6-K ↗
Wed, 03 Dec 2025
1.5500
1.6500
1.5500
1.6300
9,300
Tue, 02 Dec 2025
1.4700
1.8000
1.4700
1.5200
47,500
Mon, 01 Dec 2025
1.6500
1.6500
1.4000
1.4000
33,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5200
1.6900
1.5200
1.6800
4,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.7000
1.7000
1.5000
1.5290
57,400
Tue, 25 Nov 2025
1.6900
1.6900
1.6900
1.6900
3,400
Mon, 24 Nov 2025
1.7200
1.7230
1.6300
1.7230
4,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7000
1.7000
1.5900
1.5900
2,000
Thu, 20 Nov 2025
1.5640
1.7700
1.5550
1.7000
55,200
Wed, 19 Nov 2025
1.4400
1.5900
1.4300
1.5300
22,300
Tue, 18 Nov 2025
1.6000
1.6400
1.2100
1.3300
50,800
Mon, 17 Nov 2025
1.6100
1.7000
1.6000
1.6100
7,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7300
1.7750
1.6000
1.6000
53,000
Thu, 13 Nov 2025
1.9680
1.9680
1.8500
1.8600
30,600
Wed, 12 Nov 2025
2.1500
2.3800
1.8800
1.8800
131,200
Tue, 11 Nov 2025
2.0300
2.1300
1.9500
2.1200
15,800
Mon, 10 Nov 2025
2.0400
2.1550
1.8100
1.9100
76,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0350
2.1000
2.0000
2.0000
31,300
Thu, 06 Nov 2025
2 · 6-K
After market open · 11:52 ET
6-K ↗
Thu, 06 Nov 2025
2.0300
2.1000
2.0300
2.1000
1,500
Wed, 05 Nov 2025
2.1500
2.2300
2.0000
2.0200
35,800
Tue, 04 Nov 2025
2.2000
2.2000
2.1000
2.1400
4,300
Mon, 03 Nov 2025
2.2700
2.2700
2.1900
2.2000
11,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.1600
2.3200
2.1000
2.3100
16,700
Fri, 31 Oct 2025
1 · 6-K
Pre-market · 06:03 ET
6-K ↗
Thu, 30 Oct 2025
2.2200
2.2200
2.1200
2.2000
16,400
Wed, 29 Oct 2025
2.2400
2.3250
2.2000
2.2300
24,600
Tue, 28 Oct 2025
2.2800
2.2900
2.2300
2.2800
4,500
Mon, 27 Oct 2025
2.3000
2.3000
2.1820
2.2900
41,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1400
2.2500
2.1000
2.2400
28,600