Powell Max Limited - Class A PMAX

Open calendar →

Powell Max Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6000 · FX 1 USD = 1.288650 SGD · about SGD 2.0618 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.80 → 1.60 · -95.1%
37.50019.5201.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7500 1.7500 1.5800 1.6000 68,900
1.7500 1.8500 1.7400 1.7800 45,800
1.8000 1.8700 1.7400 1.8200 68,900
1.7600 1.8800 1.7100 1.8100 221,600
1.7300 1.8500 1.7000 1.7900 366,700
Weekend
Weekend
2.0600 2.1300 1.7100 1.9100 10,036,500
1.6900 1.7690 1.6000 1.7590 8,682,700
1.6200 1.7400 1.6200 1.6600 21,100
1.6700 1.7000 1.5930 1.6150 18,100
1.6600 1.7600 1.6100 1.6500 70,100
Weekend
Weekend
1.5750 1.6300 1.5500 1.6300 31,100
1.5100 1.6200 1.5000 1.5800 46,000
1.6900 1.6900 1.5000 1.5400 69,800
1.8100 1.8690 1.6100 1.6900 505,100
1.9400 1.9500 1.8200 1.8800 38,300
Weekend
Weekend
No trading
2.1600 2.1800 1.6600 1.8200 90,100
2.2600 2.2650 2.0900 2.1500 30,700
2.2000 2.2800 2.1700 2.2800 18,200
2.3400 2.3400 2.2100 2.2300 16,500
Weekend
Weekend
2.3600 2.4400 2.2900 2.4000 26,200
2.4800 2.6800 2.2400 2.3600 71,500
2.4200 2.5000 2.2500 2.5000 58,900
2.4700 2.5700 2.4300 2.4800 66,300
2.2000 2.7200 2.2000 2.5200 264,300
Weekend
Weekend
No trading
1.9800 2.4500 1.9600 2.2700 425,500
1.9500 2.0900 1.9200 2.0000 124,800
2.0500 2.1000 1.8750 1.9300 3,902,000
2.2500 2.3600 2.0600 2.1600 187,700
Weekend
Weekend
2.1000 2.2500 1.9800 2.1000 644,700
1.8800 2.3800 1.8600 1.9800 4,449,800
1.8500 1.9800 1.7000 1.8600 2,412,200
1.9200 2.0000 1.7300 1.9500 239,700
2.0380 2.4000 1.9100 2.0000 621,600
Weekend
Weekend
2.0200 2.1600 1.9600 2.0400 47,900
2.1300 2.1460 1.7000 2.0500 432,000
2.3500 2.4030 2.0700 2.1200 100,600
2.5300 2.6000 2.3000 2.4100 63,500
2.6900 2.6950 2.5200 2.5600 51,600
Weekend
Weekend
2.6000 2.8000 2.5500 2.6800 127,400
2.4500 2.9500 2.4500 2.7800 508,300
2.6800 2.6800 2.4800 2.4800 30,600
2.6900 2.8500 2.6100 2.7300 37,800
No trading
Weekend
Weekend
3.2000 3.2000 2.5600 2.7700 174,300
2.6750 3.3000 2.6000 3.3000 114,100
2.6800 2.8750 2.5520 2.7400 100,800
2.2300 2.8100 2.1400 2.7100 1,060,400
2.9700 3.0000 2.3740 2.5000 159,200
Weekend
Weekend
3.0100 3.3500 2.9500 3.1900 96,700
3.3000 3.4800 3.0500 3.0900 338,500
2.6000 3.6200 2.5300 3.4100 1,490,200
2.5300 2.8800 2.5200 2.6000 387,400
3.4900 3.5700 2.2000 2.5400 1,474,900
Weekend
Weekend
4.0100 4.4000 3.7600 3.9800 6,783,500
4.1500 4.2500 3.1600 4.2000 4,105,200
2.8600 4.8120 2.5100 4.1400 52,272,100
2.2000 2.2100 2.1000 2.1200 46,000
2.0400 2.2900 2.0200 2.2000 73,800
Weekend
Weekend
2.0600 2.3000 2.0200 2.0400 128,400
15 · 20-F After market open · 13:22 ET ANNUAL REPORT ↗
1.9400 2.1300 1.9200 2.1300 44,300
2.1800 2.1800 1.9000 1.9900 99,900
2.2400 2.3300 2.1300 2.1800 118,400
2.3300 2.3900 2.2430 2.3100 55,500
Weekend
Weekend
2.5500 2.5500 2.2600 2.3800 154,900
2.3200 2.7800 2.2700 2.5400 448,200
2.2800 2.4100 2.2000 2.3900 184,200
2.2250 2.6000 2.1500 2.2800 375,600
2.2700 2.3100 2.1200 2.2700 163,000
Weekend
Weekend
2.2000 2.9400 2.1000 2.5300 430,300
2.0900 2.2200 2.0000 2.2100 328,810
2.3100 2.4000 2.1100 2.2300 412,320
14 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 3.1700 2.8800 3.0800 197,920
3.1200 3.4400 3.1200 3.4400 247,550
Weekend
Weekend
3.9200 3.9200 3.3100 3.5000 632,880
4.8000 4.8000 3.8500 4.2900 10,345,330
3.7800 3.9500 3.7000 3.7000 1,505,100
3.6600 3.7800 3.6200 3.6200 12,140
3.6500 3.8800 3.5400 3.7300 34,160
Weekend
Weekend
No trading
3.0700 4.4800 3.0200 3.7800 121,250
3.1200 3.1200 2.8100 3.0900 38,820
3.3300 3.3300 2.9000 3.0700 27,880
3.4000 3.4000 3.0700 3.2000 13,810
Weekend
Weekend
3.4300 3.4300 3.3000 3.3900 18,090
3.4000 3.5300 3.3700 3.3800 17,790
3.9000 4.0600 3.3000 3.6500 44,400
4.1700 4.3000 3.8300 4.0800 121,180
3.4000 4.9700 3.4000 4.3600 2,856,150
13 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.3900 3.4800 3.3400 3.4500 23,460
3.4500 3.7400 3.4000 3.5000 97,090
4.1300 4.2600 3.6500 3.7800 146,450
5.2000 5.2100 4.0200 4.8100 3,098,340
5.7100 6.0400 5.7100 6.0000 3,450
Weekend
Weekend
6.0500 6.1600 5.9000 5.9200 4,420
6.4000 6.4000 5.9500 5.9600 10,320
6.4500 6.4500 6.2400 6.2900 10,420
8.0700 8.0700 6.3000 6.3000 49,520
11.9000 11.9000 7.1500 8.1100 64,350
Weekend
Weekend
12.0000 13.6000 11.2000 12.3000 45,950
18.9000 21.3200 18.6000 18.6000 1,200
19.7000 20.6900 18.0000 19.3000 3,340
12 · F-3 After-hours · 17:25 ET REGISTRATION STATEMENT ↗
20.0000 21.2000 20.0000 20.4000 930
20.7000 21.4000 20.0000 21.1900 1,420
Weekend
Weekend
21.5000 21.6000 21.1000 21.6000 300
21.5000 22.2000 21.5000 22.2000 290
22.4000 23.0000 21.9000 21.9000 350
23.1000 23.4000 22.3000 22.3000 650
24.0000 24.3000 23.0000 23.3700 1,100
Weekend
Weekend
24.6000 24.8000 24.2000 24.2200 1,130
24.3000 25.1000 24.3000 24.3800 720
25.2000 26.7000 24.1500 25.2000 4,430
25.3000 26.0400 23.2000 24.2000 1,240
No trading
Weekend
Weekend
23.8000 25.0300 23.0000 24.1200 5,390
11 · 6-K Pre-market · 06:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.9000 25.7000 23.0000 23.1000 3,910
10 · 6-K After-hours · 17:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.3000 26.3000 23.2000 24.6000 880
25.3000 26.0000 24.4000 24.4000 530
9 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.8000 28.1000 24.8700 26.0000 610
Weekend
Weekend
24.1000 28.0000 24.1000 26.1000 2,630
25.6000 29.3700 24.0000 24.0000 5,050
27.6000 27.6000 24.8000 24.8000 1,030
29.7000 30.2000 26.7000 27.5000 2,130
29.9000 30.4000 28.0000 29.8000 8,320
Weekend
Weekend
25.8000 31.2200 25.5000 29.8000 19,570
24.3000 28.1000 22.2000 27.0000 28,630
25.1000 25.6000 24.4000 24.9000 2,310
25.4000 25.6100 24.4000 25.2000 1,480
26.4000 26.4000 24.7000 25.2000 2,320
Weekend
Weekend
26.1000 26.7000 25.0000 26.4000 2,600
25.4000 26.6000 25.1000 25.9000 5,330
22.5000 26.7500 22.4000 26.2000 11,470
21.9000 24.9000 21.1000 23.4000 7,470
No trading
Weekend
Weekend
25.0000 25.0000 23.0500 23.1000 5,070
23.5000 26.7000 22.2000 23.6000 21,350
22.3000 24.7900 21.4000 23.2000 35,810
19.0000 26.0000 19.0000 25.3000 1,971,260
17.7000 18.6000 17.4500 18.0000 3,420
Weekend
Weekend
8 · 6-K After market open · 11:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.5000 17.6000 17.3000 17.4000 3,100
17.6000 17.8000 17.1000 17.3000 1,960
17.3000 17.8900 16.5000 17.6500 5,830
18.7000 18.7200 17.0000 17.5000 5,870
20.4000 20.4800 18.8000 19.1000 2,920
Weekend
Weekend
19.7000 20.0000 19.0000 19.9000 2,960
No trading
19.5000 22.9000 17.5000 18.1000 3,310
7 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.8000 22.8800 19.2000 19.3000 7,380
28.0000 28.0000 22.6000 22.7000 4,760
Weekend
Weekend
26.1000 29.4500 26.1000 27.4000 6,050
No trading
25.4000 28.4000 25.4000 27.0000 4,060
23.1000 25.0000 23.1000 24.5000 2,430
23.1000 23.2000 22.5000 22.8000 2,490
Weekend
Weekend
23.0000 23.6000 22.3000 22.3000 1,970
22.0000 22.7000 21.7000 21.9000 3,000
22.6000 24.0000 22.4000 22.5000 3,280
23.4000 24.6000 23.0000 23.0000 1,520
6 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.7000 26.8000 22.9500 23.5000 5,010
Weekend
Weekend
26.8000 28.4300 26.2000 26.2000 2,480
28.8200 29.6000 27.1000 27.1000 3,530
27.2000 29.7000 26.2000 28.2000 6,420
25.6000 28.0000 25.4000 26.1000 5,630
33.4000 33.4000 27.1000 27.3000 14,830
Weekend
Weekend
27.5000 33.5000 25.4000 33.1000 40,900
27.5000 29.7000 26.1000 29.3000 51,190
29.2000 30.4000 25.4000 28.5000 2,219,430
18.4200 24.5000 18.2000 22.7000 969,870
5 · 6-K Pre-market · 06:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.4000 18.4000 17.1000 17.5000 2,290
Weekend
Weekend
17.2000 18.4800 16.5000 18.4000 2,690
No trading
16.9000 17.0000 15.9000 16.5000 3,980
17.4000 17.5500 15.6000 15.9000 2,900
17.3000 17.3000 16.1000 16.6000 1,870
Weekend
Weekend
16.9000 16.9000 16.0000 16.1000 6,040
19.9000 19.9000 15.7000 15.8000 1,700
20.0000 20.0000 18.2000 18.2000 1,360
20.0000 20.0000 18.7000 19.9200 800
19.4000 19.8000 18.3000 19.8000 1,970
Weekend
Weekend
21.0000 21.0000 18.3000 19.4000 2,820
20.8000 21.4000 20.0000 20.1000 2,780
23.4000 23.4000 21.2000 21.2000 1,690
22.6000 23.6000 22.4000 22.6000 1,010
20.5000 22.0500 20.5000 21.6000 2,370
Weekend
Weekend
21.2000 21.8000 20.5000 21.6000 2,140
22.5000 22.7900 21.2600 21.8000 2,400
24.0000 24.1000 22.4100 22.5000 900
25.2000 25.2000 23.3000 23.4000 3,040
25.2000 26.4000 25.0000 25.2000 2,800
Weekend
Weekend
25.8000 26.5000 24.2000 24.8000 3,190
28.0000 28.0000 25.4000 25.8000 2,950
27.1000 29.0000 26.6000 27.4000 14,600
27.0000 27.9500 26.7000 26.8000 3,510
28.2000 30.3000 25.2000 26.7000 19,790
Weekend
Weekend
25.6000 29.6000 25.6000 26.5000 5,120
25.9000 26.8000 25.5000 25.8000 2,780
27.2000 27.6500 25.4000 25.4000 4,700
29.6000 29.6000 27.1000 27.1000 6,710
29.4000 30.7000 28.9000 29.8000 4,400
Weekend
Weekend
27.0000 30.5000 26.1000 28.4000 8,560
29.3000 31.9900 27.5000 27.5000 13,140
28.4000 32.5000 28.3200 29.6000 28,920
30.4000 31.2000 26.5000 30.1000 65,560
50.2000 52.0000 33.4000 37.5000 2,568,070
Weekend
Weekend
27.5000 28.8000 24.4300 25.9000 222,740
31.2000 31.2000 25.1000 28.4000 10,370
30.0000 34.9000 28.1000 30.2500 15,350
25.3000 33.3000 24.6000 29.4000 36,180
22.0000 31.5000 21.8000 29.9000 39,230
Weekend
Weekend
22.4800 23.2000 22.0800 23.0400 6,988
21.2000 22.1600 21.2000 21.3600 2,159
22.0800 22.7200 20.8000 22.3200 1,620
23.1200 23.1200 20.8000 22.2400 2,124
22.3200 22.8000 21.7600 22.1600 2,175
Weekend
Weekend
22.4000 22.5600 21.6000 22.3200 2,995
22.3200 22.8000 19.2000 21.7600 4,961
4 · 6-K Pre-market · 06:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.7200 25.8400 23.5200 25.6000 4,923
23.2000 24.5600 23.2000 24.0800 4,616
3 · 6-K Pre-market · 07:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.3200 26.3200 23.4400 24.6400 3,699
Weekend
Weekend
24.2400 27.9200 23.2000 25.2800 29,140
23.6800 24.7200 23.2000 24.7200 1,299
23.2800 23.9200 22.9600 23.8400 1,015
24.4800 24.5600 23.2800 23.5200 2,316
24.1600 24.5600 23.0400 23.2000 1,750
Weekend
Weekend
24.4000 25.2000 24.0000 24.5600 3,383
24.0000 25.2000 22.8000 24.7200 13,451
21.6000 25.2000 21.6000 24.7200 18,430
21.5200 21.6000 20.5600 21.4400 8,104
20.9600 21.6000 20.1600 20.8000 4,613
Weekend
Weekend
19.3600 21.9200 18.7200 20.9600 9,975
2 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.6000 26.1600 19.2000 23.2000 18,286
26.7200 26.7200 25.6000 25.6000 9,086
24.9600 26.4000 24.1600 26.4000 136,905
No trading
Weekend
Weekend
26.4000 28.3200 25.2000 25.2000 7,055
26.8800 30.4000 26.6400 27.5200 24,063
25.6000 36.8000 23.2000 28.6400 233,219
27.2000 29.2000 26.4000 26.4000 5,266
27.2000 30.4000 26.4800 29.2000 2,953
Weekend
Weekend
27.6000 28.8000 24.0000 26.8800 3,846
26.5600 29.7600 26.5600 26.8000 1,215
28.8000 28.8000 26.8000 27.3600 1,879
26.4000 30.4000 25.0400 27.2000 9,548
25.9200 26.6400 24.0800 25.6800 1,393
Weekend
Weekend
25.7600 27.2000 25.7600 25.9200 1,914
27.6000 27.8400 24.0000 25.6800 2,849
1 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.3600 28.8000 27.3600 28.2400 578
28.0000 28.8800 27.3600 28.2400 844
28.1600 30.3200 28.0000 28.4000 1,299
Weekend
Weekend
28.6400 30.0000 27.2000 29.0400 2,108
30.8000 30.8000 28.8000 29.3600 2,109
28.8000 29.6800 28.8000 29.2000 1,305
30.1600 30.1600 29.6800 29.9200 1,038
31.2000 31.2000 29.2000 30.0800 1,301
Weekend
Weekend
30.7200 31.0400 28.6400 29.7600 2,563
29.6000 32.0000 29.6000 30.4000 894
32.0000 32.9600 28.1600 30.4000 1,735
33.6800 34.4000 32.9600 32.9600 3,901
34.6400 34.6400 32.8000 32.8000 3,171
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise