PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund PMBS

Open calendar →

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund · ETF · Nasdaq · ETF / Government Mortgage-Backed Bond

Paper trade (simulated — no real money)

Fill: USD 47.0160 · FX 1 USD = 1.278120 SGD · about SGD 60.0921 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.10 → 47.02 · -6.2%
50.72848.32445.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.1700 47.1700 47.0100 47.0160 404,700
46.8800 47.1800 46.8800 47.1190 236,400
46.7200 46.8200 46.5700 46.6860 308,900
46.6200 46.7700 46.5700 46.6840 484,500
46.6500 46.6850 46.4700 46.5490 193,300
Weekend
Weekend
46.6700 46.8200 46.5800 46.7000 177,000
46.9500 47.0100 46.6800 46.7050 214,600
46.0800 46.4800 46.0600 46.4400 284,300
46.3600 46.3900 46.2900 46.3400 315,500
46.1500 46.2740 46.1500 46.2620 99,900
Weekend
Weekend
46.1300 46.2800 46.0170 46.2780 336,500
45.9100 46.2600 45.8130 46.2380 653,100
45.7400 46.1300 45.7100 46.0460 274,100
45.9200 46.1900 45.9200 46.0990 472,700
45.9100 46.0300 45.7900 45.9200 254,000
Weekend
Weekend
46.3600 46.4300 46.0200 46.0370 241,300
45.8900 46.2900 45.8000 46.1900 350,200
46.3800 46.3800 46.0900 46.2700 463,200
46.3000 46.3080 46.0300 46.2680 280,000
46.4800 46.5750 46.3200 46.4110 321,400
Weekend
Weekend
46.6000 46.8600 46.4110 46.7990 664,400
47.0400 47.0700 46.5700 46.5900 594,200
47.4400 47.4800 46.8800 46.9800 361,400
47.5900 47.5900 47.4320 47.5300 237,600
47.5000 47.5400 47.4800 47.5100 232,400
Weekend
Weekend
47.4600 47.4600 47.3600 47.3700 69,100
47.5400 47.6300 47.4820 47.6240 100,300
47.4200 47.5500 47.2700 47.2970 218,100
47.3400 47.3900 47.2720 47.3750 53,000
47.4000 47.5550 47.3000 47.4150 123,100
Weekend
Weekend
47.6600 47.7400 47.4750 47.5050 57,900
47.7100 47.7860 47.5840 47.6090 59,500
48.1400 48.1800 48.0080 48.0450 56,300
48.3200 48.3200 48.1650 48.2150 50,200
No trading
Weekend
Weekend
48.3000 48.3550 48.2990 48.3050 66,800
48.3700 48.3700 48.2800 48.3110 80,300
48.1700 48.2050 48.0800 48.1920 76,600
48.2100 48.3000 48.1100 48.1550 56,600
48.4460 48.5200 48.4040 48.4860 100,100
Weekend
Weekend
48.7700 48.8200 48.5400 48.5610 50,600
48.8200 48.8500 48.7400 48.7790 79,300
48.7800 48.8280 48.7500 48.7980 234,600
48.7540 48.9400 48.7540 48.9350 176,200
48.5900 48.6800 48.5900 48.6650 72,400
Weekend
Weekend
48.5900 48.5900 48.5230 48.5560 41,700
48.6150 48.6900 48.5900 48.6550 88,600
48.7700 48.8600 48.6900 48.8390 69,000
48.4500 48.6100 48.4500 48.5950 130,100
48.6000 48.6400 48.5190 48.5550 67,500
Weekend
Weekend
48.7900 48.7900 48.6300 48.6450 166,200
48.7500 48.8790 48.7400 48.7500 45,500
48.6300 48.6500 48.5500 48.5850 75,500
48.5000 48.5600 48.5000 48.5140 55,600
48.5600 48.5600 48.4400 48.4520 58,100
Weekend
Weekend
48.6600 48.7000 48.5850 48.6650 54,100
48.6340 48.6600 48.5100 48.5600 50,700
48.7100 48.7500 48.6300 48.7250 110,100
48.5900 48.7000 48.5900 48.6750 84,300
48.3700 48.4300 48.3600 48.4000 56,400
Weekend
Weekend
48.5340 48.5500 47.9900 48.4700 271,100
48.7300 48.8040 48.6740 48.7100 37,700
48.7400 48.8890 48.6600 48.6720 48,300
48.7400 49.0000 48.7400 48.8450 64,300
48.6600 48.7300 48.6400 48.7200 52,200
Weekend
Weekend
48.5100 48.6800 48.4900 48.5800 96,800
48.4950 48.5100 48.4450 48.4900 79,400
48.7400 48.7500 48.6400 48.6450 82,500
48.8100 48.8200 48.7230 48.7900 84,000
48.9900 48.9900 48.8200 48.8950 45,800
Weekend
Weekend
49.0800 49.1300 49.0000 49.0250 74,400
48.9200 49.0200 48.9200 48.9800 47,500
48.9800 49.0900 48.9700 49.0300 61,300
48.9000 49.0100 48.8700 48.9600 68,900
48.8880 48.8900 48.7580 48.7650 59,700
Weekend
Weekend
49.0100 49.0400 48.9350 48.9850 49,900
48.9900 49.1000 48.9650 49.0450 51,500
48.9400 48.9800 48.8500 48.9450 60,300
49.1900 49.2900 49.0400 49.0650 106,300
49.2300 49.3000 49.1800 49.2850 100,100
Weekend
Weekend
No trading
49.1700 49.2500 49.1420 49.1900 45,600
49.0900 49.1800 49.0900 49.1150 107,500
49.5300 49.5300 49.3800 49.3800 82,300
49.5900 49.6200 49.5560 49.6100 41,100
Weekend
Weekend
49.5500 49.6700 49.5500 49.5850 57,900
49.6100 49.6500 49.5300 49.5460 108,500
49.4100 49.5200 49.4100 49.5050 47,400
49.2200 49.3000 49.2200 49.2400 49,800
49.3000 49.3500 49.0700 49.1940 352,800
Weekend
Weekend
No trading
49.4100 49.4500 49.3000 49.3000 75,900
49.4520 49.5250 49.1600 49.1800 244,100
49.4900 49.5170 49.3800 49.4750 80,000
49.4100 49.4500 49.3400 49.3800 46,700
Weekend
Weekend
49.2700 49.2950 49.1800 49.2600 108,500
49.0800 49.3640 49.0620 49.3400 71,800
49.0700 49.1280 48.9700 49.0470 101,600
49.0100 49.0900 48.9970 49.0650 119,400
49.0600 49.1000 48.9200 48.9530 60,700
Weekend
Weekend
49.0000 49.0800 48.9500 48.9800 180,000
49.2200 49.3500 49.2200 49.2300 92,600
49.1700 49.2000 49.0880 49.1650 106,300
49.2600 49.2800 49.2070 49.2700 100,900
49.1300 49.2600 49.0700 49.2500 116,600
Weekend
Weekend
49.5100 49.6500 49.4300 49.4770 124,400
49.3300 49.4750 49.2850 49.4550 84,400
49.3400 49.4000 49.2900 49.2900 105,900
49.3600 49.3600 49.2220 49.2920 54,400
No trading
Weekend
Weekend
49.1000 49.1520 48.9700 49.1520 317,000
48.7970 49.0700 48.7300 49.0700 281,000
48.6600 49.0000 48.6350 48.9710 201,300
48.6000 48.7500 48.5700 48.6450 96,200
48.9600 49.0000 48.7800 48.8870 113,000
Weekend
Weekend
48.9900 49.0500 48.9300 48.9450 246,100
49.4700 49.4700 49.3000 49.3050 77,700
49.2850 49.3600 49.2100 49.3400 129,900
49.3900 49.3900 49.3000 49.3000 72,400
49.6100 49.6100 49.5060 49.5200 118,600
Weekend
Weekend
50.1700 50.1700 49.1800 49.6100 150,100
49.6470 49.6600 49.4400 49.4840 208,400
49.5300 49.6200 49.5250 49.6090 373,000
49.3000 49.4200 49.2970 49.3510 76,500
49.3800 49.4500 49.1600 49.3000 120,400
Weekend
Weekend
49.4500 49.5900 49.3910 49.4530 115,800
49.6000 49.6700 49.5700 49.5840 76,800
49.7200 49.7200 49.4600 49.5310 66,700
49.6900 49.7690 49.6900 49.7570 92,700
49.8000 49.8300 49.7400 49.7660 32,700
Weekend
Weekend
49.6800 49.8690 49.6600 49.8300 80,100
49.8200 49.8400 49.6500 49.7200 82,600
49.8900 49.8900 49.7900 49.8050 57,100
49.8100 49.8600 49.7300 49.7430 57,000
49.9600 49.9600 49.8600 49.9150 69,500
Weekend
Weekend
49.9800 50.1800 49.9650 50.0000 119,700
49.8800 49.9500 49.7600 49.8450 109,700
49.8200 49.8500 49.7550 49.8250 64,600
49.7300 50.0300 49.7200 49.9100 97,700
49.6300 49.7750 49.6200 49.7720 51,200
Weekend
Weekend
49.6400 49.7200 49.6230 49.6750 65,600
49.6700 49.8300 49.5470 49.7050 75,700
49.7900 49.8270 49.6500 49.7140 386,000
49.4900 49.5600 49.3500 49.5440 72,400
49.5200 49.5790 49.4700 49.4950 95,300
Weekend
Weekend
No trading
49.4000 49.5660 49.4000 49.5580 726,900
49.3900 49.5100 49.3400 49.4550 377,400
49.5700 49.6600 49.5200 49.6000 798,100
49.4100 49.5200 49.3970 49.4390 425,200
Weekend
Weekend
48.9100 49.2800 48.9100 49.1600 770,400
49.3100 49.3900 49.0900 49.1000 116,700
49.4900 49.5720 49.4250 49.5330 98,000
49.2100 49.4400 49.1940 49.2650 120,300
49.3700 49.5500 49.3350 49.4730 65,800
Weekend
Weekend
49.4600 49.4800 49.2450 49.2650 55,200
49.5500 49.7650 49.5500 49.7000 24,200
49.8500 49.8800 49.6600 49.6750 51,000
49.9440 49.9700 49.8900 49.9400 42,000
49.7900 49.8760 49.7700 49.8500 29,500
Weekend
Weekend
49.7000 49.7600 49.5660 49.6350 40,000
49.7600 49.8200 49.5700 49.6700 296,900
49.9200 49.9600 49.8180 49.8250 58,100
50.1800 50.2600 50.0730 50.0730 28,700
49.9900 50.2050 49.9550 50.1800 49,200
Weekend
Weekend
49.8900 50.2100 49.8900 50.0750 57,800
50.0650 50.1320 50.0500 50.0750 535,300
50.2800 50.2800 50.2000 50.2240 64,700
50.1300 50.2900 50.0950 50.2200 191,600
50.7100 50.7100 50.2600 50.3150 85,000
Weekend
Weekend
50.7500 50.7600 50.7000 50.7280 39,000
50.5000 50.6400 50.5000 50.6300 29,000
50.5000 50.6500 50.4800 50.5150 44,000
50.5400 50.5740 50.4750 50.5250 98,100
50.4400 50.5930 50.4400 50.5500 35,000
Weekend
Weekend
50.3850 50.4600 50.3600 50.4550 31,000
50.3300 50.3900 50.3150 50.3850 36,000
50.3500 50.4800 50.3300 50.3580 79,100
50.4700 50.4700 50.3900 50.4250 50,200
No trading
Weekend
Weekend
50.4360 50.5040 50.4200 50.4920 35,100
50.1400 50.3800 50.1400 50.3650 56,300
50.0400 50.1700 50.0400 50.0950 40,700
50.1900 50.2150 50.1300 50.1600 43,200
49.9800 50.0590 49.9800 50.0470 34,400
Weekend
Weekend
50.0400 50.0700 49.9750 50.0550 85,800
49.8800 50.0000 49.8600 49.9800 251,400
49.8100 49.8770 49.7890 49.7950 34,500
50.0100 50.0300 49.9700 50.0250 57,500
50.0900 50.0900 49.9700 50.0250 44,500
Weekend
Weekend
50.0700 50.1100 50.0300 50.0850 43,800
50.0500 50.1600 50.0500 50.1400 69,100
50.0820 50.1510 50.0200 50.1050 37,000
50.1500 50.1800 50.1000 50.1050 51,800
50.1000 50.2600 50.0670 50.1280 120,900
Weekend
Weekend
50.0100 50.0400 49.9650 50.0100 41,100
49.8700 49.9700 49.8520 49.9180 51,900
49.8750 49.9500 49.8200 49.9450 40,900
49.8300 49.9400 49.8100 49.8400 84,200
No trading
Weekend
Weekend
50.0300 50.1000 49.9800 49.9850 98,200
50.0900 50.0900 49.9900 50.0470 209,100
50.0400 50.1040 50.0400 50.0930 63,300
50.0100 50.0100 49.9200 49.9550 33,100
49.9600 50.0900 49.9600 50.0010 54,600
Weekend
Weekend
49.9350 50.0700 49.8600 50.0520 93,500
49.7500 49.7900 49.7200 49.7560 63,400
49.8400 49.8660 49.7700 49.8200 56,700
49.6800 49.7850 49.6700 49.7600 71,200
49.7200 49.8100 49.7050 49.7900 364,700
Weekend
Weekend
49.7340 49.7600 49.6350 49.6350 136,500
No trading
49.6600 49.7600 49.6600 49.6950 85,100
49.9000 50.0700 49.8900 49.9950 39,800
49.9900 50.0000 49.9400 49.9700 120,200
Weekend
Weekend
50.0100 50.0100 49.8930 49.9350 12,500
No trading
49.9200 49.9900 49.8700 49.9500 20,800
49.6700 49.8340 49.6570 49.8180 31,400
49.8100 49.8400 49.8000 49.8210 46,100
Weekend
Weekend
49.8500 49.9000 49.8250 49.8450 41,800
49.8900 49.9400 49.8400 49.9100 59,300
49.7700 49.8000 49.6600 49.7850 70,300
49.7000 49.7970 49.6800 49.7940 37,500
49.6900 49.7400 49.6500 49.6870 255,000
Weekend
Weekend
49.5400 49.6100 49.5400 49.5820 33,200
49.8400 49.8700 49.7170 49.7400 44,200
49.4600 49.7000 49.4600 49.6850 50,700
49.6100 49.6430 49.4650 49.4800 50,300
49.6400 49.6400 49.4400 49.5310 78,000
Weekend
Weekend
49.6690 49.7400 49.5500 49.6340 72,500
49.6800 49.6800 49.6100 49.6560 376,000
49.7400 50.1700 49.6900 49.7700 686,200
49.6400 50.9500 49.5900 49.7050 91,100
49.5000 49.6140 49.4800 49.5700 30,900
Weekend
Weekend
49.9200 50.4100 49.7700 49.9400 154,700
No trading
49.9600 50.1400 49.8800 50.0300 82,700
49.8900 50.0400 49.8700 50.0050 44,200
49.8100 49.8700 49.7900 49.8550 23,300
Weekend
Weekend
49.7700 49.8000 49.7050 49.7700 32,200
49.6300 49.6700 49.6000 49.6350 60,800
49.6190 49.6200 49.5130 49.5700 35,200
49.6300 49.7300 49.5100 49.5700 33,000
49.5600 49.7100 49.5400 49.5400 38,700
Weekend
Weekend
49.5700 49.6800 49.5000 49.5550 47,500
49.6400 49.7200 49.5900 49.5950 43,300
49.7200 49.7580 49.6700 49.7000 53,100
49.7150 49.8100 49.6740 49.7800 35,500
49.6500 49.6700 49.6100 49.6200 23,900
Weekend
Weekend
49.6600 49.7450 49.6600 49.6900 333,300
49.7000 49.7200 49.6300 49.6600 76,700
49.6200 49.6200 49.4400 49.4890 143,700
49.5500 49.7000 49.5500 49.6750 75,600
49.5600 50.0400 49.5040 49.5960 22,900
Weekend
Weekend
49.8700 49.9150 49.8000 49.8420 41,400
49.7420 49.9200 49.7420 49.8150 33,000
50.1000 50.1150 49.8400 49.8560 47,000
50.0700 50.1500 50.0540 50.1500 38,900
49.9800 50.1200 49.9600 50.0970 146,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.