CPI Card Group Inc PMTS

Open calendar →

CPI Card Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.5200 · FX 1 USD = 1.289800 SGD · about SGD 25.1769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.98 → 19.52 · -7.0%
20.98016.13511.290 1,2 3,4 5 6 7,8 9,10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.6100 20.1300 19.4600 19.5200 28,900
19.6300 19.7550 18.7100 19.5900 47,800
19.9700 20.0800 19.3450 19.7100 24,600
19.4800 20.2000 19.2950 20.1900 36,900
18.5500 19.4900 18.5500 19.3000 45,700
Weekend
Weekend
18.8800 19.3900 18.6200 18.8100 23,000
18.9000 19.8900 18.7100 19.1700 39,200
18.8300 19.8800 18.7550 18.8100 44,400
19.4000 20.0000 18.5900 18.7600 25,200
19.5900 20.0800 18.8460 19.2400 34,500
Weekend
Weekend
19.0800 19.8400 19.0000 19.5400 30,900
18.6300 19.8800 18.3600 19.2350 39,600
19.1700 19.6950 18.5000 18.7300 44,700
20.3600 20.3600 19.1800 19.1800 53,300
15 · 8-K After-hours · 16:06 ET 8-K ↗
21.3780 21.3780 20.1200 20.4800 35,200
Weekend
Weekend
No trading
20.9500 20.9500 20.1600 20.3800 25,700
20.7800 21.1350 20.0900 20.7700 34,700
14 · 8-K Pre-market · 08:05 ET 8-K ↗
20.5900 20.8800 20.3150 20.7800 40,400
20.2700 20.8500 19.7550 20.5700 48,100
Weekend
Weekend
19.2000 20.5400 19.1250 20.3800 231,900
19.0400 19.7000 18.9960 19.4300 29,700
18.1400 18.9350 18.1400 18.8800 38,500
18.1000 18.5900 17.9700 18.3200 16,500
18.2600 19.0000 17.8700 18.2400 21,400
Weekend
Weekend
No trading
18.1100 18.2800 17.2700 18.2600 48,600
18.7000 18.7000 17.8000 17.8400 21,500
19.0400 19.0400 18.1500 18.7000 31,100
19.3600 19.8500 18.7850 18.8600 27,200
Weekend
Weekend
18.9400 19.3400 18.4400 19.0500 39,900
18.5800 19.0600 18.4900 18.9200 35,500
18.5000 19.0500 17.7400 18.5200 64,700
17.2700 18.5700 17.2700 18.4800 66,600
16.9900 17.4900 16.5000 17.0400 83,100
Weekend
Weekend
17.6000 18.1000 17.0300 17.0500 59,200
16.6300 18.4000 16.6300 17.7100 103,100
17.0100 18.0000 16.1400 16.2100 71,300
16.8200 17.1100 16.6750 16.7400 28,200
16.8100 17.2500 16.6600 16.8100 26,100
Weekend
Weekend
17.5500 18.1000 16.8100 16.9700 62,600
17.6400 17.8400 17.4850 17.5200 21,900
17.9200 18.0600 17.5200 17.7800 39,400
13 · 8-K After-hours · 16:19 ET 8-K ↗
17.3600 17.9400 17.0800 17.9100 31,500
No trading
Weekend
Weekend
16.3800 17.7700 16.3800 17.1800 82,600
16.0400 16.1980 15.3600 15.9100 38,100
15.6600 16.1450 15.6600 16.0400 23,400
16.0200 16.5300 15.5650 15.6500 40,000
16.6800 17.3000 16.0200 16.1400 50,100
Weekend
Weekend
16.0500 16.8900 16.0350 16.7600 60,600
15.8400 16.4100 15.0000 16.1300 46,300
15.6100 16.1500 15.4800 15.7800 51,800
15.2600 16.3700 15.1300 15.8300 49,500
15.6100 16.9300 15.1250 15.2900 66,800
Weekend
Weekend
15.6900 15.8600 15.2400 15.6000 33,800
14.9800 16.2600 14.9800 15.5300 48,800
16.1300 16.1300 14.8200 15.1700 92,300
17.1500 17.3700 15.6000 15.9900 44,300
12 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 11 · 8-K Pre-market · 07:00 ET 8-K ↗
17.1600 18.7670 16.8300 17.1500 28,900
Weekend
Weekend
17.7200 17.8700 17.3000 17.3800 13,500
16.9000 18.0500 16.8100 17.7100 68,300
18.1800 18.1800 16.8800 16.9400 26,700
18.1000 18.6050 17.9700 18.1600 16,800
18.2200 19.5200 17.6600 18.1000 125,200
Weekend
Weekend
17.6800 18.2300 17.2000 18.1700 62,600
17.8400 17.9600 16.5900 17.6700 39,900
18.1900 18.4200 17.7300 17.7900 19,300
18.8200 19.1350 17.9300 17.9500 26,100
18.5300 19.1000 18.1900 18.8800 50,100
Weekend
Weekend
18.2300 19.1250 18.0900 18.7500 72,800
17.5100 17.9000 17.0500 17.8900 34,800
17.4100 17.9600 17.1700 17.7100 30,100
17.8600 18.4940 17.2580 17.3800 23,000
17.3600 18.3500 17.2900 17.8900 82,700
Weekend
Weekend
17.0200 17.5100 16.7000 17.4300 34,700
16.5300 17.0400 16.3000 17.0400 20,300
10 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
16.9500 17.0500 16.2310 16.5600 39,200
16.4000 16.6600 15.7540 16.3300 36,500
15.3800 16.5950 15.3800 16.5400 45,700
Weekend
Weekend
No trading
14.8900 15.8300 14.8900 15.3800 37,100
14.7200 15.1900 14.5100 15.1000 35,700
14.4500 14.7500 14.2650 14.5100 47,000
14.1900 14.5000 13.6700 14.4500 43,800
Weekend
Weekend
13.8300 14.3400 13.5800 14.1900 51,100
14.0200 14.1400 13.5400 13.9400 35,700
14.3900 14.4380 13.7660 14.0000 34,500
13.8600 14.3800 13.8600 14.1300 37,900
13.5300 14.4090 13.4400 14.0900 76,000
Weekend
Weekend
13.9700 13.9700 13.1100 13.1800 239,800
13.7800 14.2000 13.1300 13.9600 48,700
14.4200 14.4200 13.7000 13.9300 41,900
14.9300 15.3900 14.4240 14.4500 28,300
15.0400 15.3950 14.8100 14.8700 43,300
Weekend
Weekend
15.5500 15.8050 14.8400 14.8800 33,300
16.0300 16.0800 15.4400 15.4700 45,800
15.7800 16.2850 15.3300 16.0500 86,800
15.4100 16.5200 15.2500 15.7800 94,900
15.1300 15.6300 14.1500 15.4850 171,500
Weekend
Weekend
17.4900 17.8550 15.4900 15.5200 169,700
14.4500 17.9500 14.4500 17.6000 533,500
8 · 10-K Pre-market · 07:06 ET 10-K ↗ 7 · 8-K Pre-market · 07:01 ET 8-K ↗
12.6400 12.8400 12.4000 12.4600 26,300
12.1400 12.7300 11.9100 12.5000 44,500
12.0400 12.7800 12.0400 12.3000 91,400
Weekend
Weekend
12.4000 12.4550 12.2000 12.2650 51,700
12.8400 13.0200 12.3700 12.5400 24,600
12.8200 13.0900 12.5550 12.7800 36,000
11.9700 12.7700 11.8560 12.5400 65,400
12.0000 12.2000 11.7900 11.8950 80,900
Weekend
Weekend
12.0200 12.3560 11.9200 12.0000 47,100
11.5200 12.3330 11.4550 12.2100 29,000
11.7200 12.2000 11.3200 11.5300 53,100
11.3900 11.7900 11.0000 11.6100 56,100
6 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
11.2800 11.7100 11.1900 11.3800 75,100
11.9100 12.1200 10.8100 11.2900 75,000
12.3710 12.4900 11.2600 11.7000 69,600
12.6700 12.6850 12.1150 12.2800 41,700
12.7900 12.8300 12.4550 12.5700 52,900
Weekend
Weekend
12.8800 13.0800 12.7800 12.9300 15,300
13.0300 13.0300 12.5200 12.7000 37,300
13.1300 13.4600 12.8200 13.1300 36,100
13.5100 13.5900 12.7450 13.1700 35,800
13.0100 13.8900 13.0100 13.3800 44,800
Weekend
Weekend
12.7400 13.1700 12.3600 12.9900 31,700
12.7200 13.0850 12.5000 12.8400 32,800
13.4700 13.5950 12.7500 12.8300 29,400
13.5900 13.7400 13.4000 13.4700 22,000
13.6800 13.7950 13.5100 13.7200 23,200
Weekend
Weekend
14.5200 14.5200 13.6600 13.7700 21,600
13.6300 14.6100 13.2200 14.5600 47,000
13.4000 13.7200 13.1500 13.5950 28,700
13.3900 13.4900 13.2500 13.2900 35,100
No trading
Weekend
Weekend
14.0000 14.2500 13.6600 13.7400 21,100
13.8500 14.2500 13.8500 13.9400 33,800
13.6300 13.9800 13.3050 13.7200 39,900
13.7900 14.0570 13.5250 13.6200 21,700
13.7000 13.8950 13.2030 13.6500 43,600
Weekend
Weekend
13.8800 14.0600 13.6900 13.7300 17,000
13.7100 14.1100 13.7100 13.8200 28,500
14.0300 14.2160 13.6100 13.7700 62,800
14.0400 14.2300 13.6700 14.0500 40,500
14.3000 14.5900 13.9900 14.0400 31,200
Weekend
Weekend
14.7400 14.8300 14.2200 14.2200 18,900
No trading
14.4770 14.7000 14.3580 14.6800 27,300
15.0100 15.3640 14.6900 14.6900 45,000
15.1400 15.2500 14.6000 14.9000 43,300
Weekend
Weekend
15.1100 15.3500 14.9100 15.2100 24,700
No trading
15.4300 15.4300 14.7800 15.1900 43,900
15.1800 15.5300 15.0500 15.5200 32,700
15.7900 16.0270 15.0200 15.2300 49,400
Weekend
Weekend
15.9000 16.1900 15.7000 15.7900 40,300
16.3200 16.3500 15.8100 15.8900 21,700
16.5900 16.5900 16.0700 16.2000 21,800
16.2500 17.4740 15.8300 16.5800 35,300
17.7000 17.7000 16.2150 16.4300 38,700
Weekend
Weekend
17.9200 18.0300 17.5000 17.6700 75,500
18.1300 18.1300 17.3980 17.9900 47,900
17.5600 18.2300 17.2150 18.2000 116,500
17.0600 17.8800 17.0100 17.6600 94,900
15.9400 17.0450 15.7250 16.9600 115,500
Weekend
Weekend
5 · 8-K After-hours · 16:34 ET 8-K ↗
14.3300 15.8900 14.3300 15.8200 108,800
14.0900 14.2800 13.9060 14.2800 50,200
13.8000 14.3600 13.7030 14.1700 66,400
13.4300 13.7900 13.1880 13.6500 42,800
13.3800 13.4900 13.0300 13.4000 35,200
Weekend
Weekend
13.6800 13.7900 13.3930 13.5100 15,200
No trading
13.2300 13.7900 12.8500 13.6800 40,200
12.4800 13.2100 12.4650 13.1700 52,000
12.1700 12.3350 12.0800 12.3300 15,400
Weekend
Weekend
11.9100 12.4560 11.6500 12.0700 42,700
12.2100 12.3900 11.7600 11.9000 68,300
12.5900 12.5900 11.6350 11.9000 87,900
12.3000 12.7700 12.0800 12.5000 73,600
12.9200 12.9200 12.0660 12.2500 92,800
Weekend
Weekend
13.1800 13.5850 13.0000 13.0500 45,400
13.9700 14.0500 13.2600 13.2800 30,100
13.9400 14.2200 13.8800 14.0300 30,600
13.8700 14.1900 13.7500 13.9600 25,100
14.5600 14.9400 13.9000 13.9600 74,400
Weekend
Weekend
14.1000 14.5550 13.5100 13.8000 71,000
14.2800 14.4000 13.9700 14.2200 79,400
13.8900 14.5200 13.8300 14.2050 55,100
14.7500 15.4200 13.0000 13.8900 413,700
4 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
15.5600 17.8700 15.3100 17.5300 80,900
Weekend
Weekend
15.7300 16.3000 15.4100 15.6400 52,400
16.0500 16.2250 15.6600 15.8000 41,600
16.6500 17.2300 16.1100 16.1800 82,600
16.8900 17.2300 16.4600 16.8200 49,000
17.4100 17.4500 16.8600 16.8850 74,800
Weekend
Weekend
17.5700 18.3100 17.1700 17.3400 32,200
16.3500 17.6300 16.1250 17.2200 98,500
16.0500 16.2950 15.8200 16.2500 40,100
15.7200 16.2250 15.5500 16.0700 57,000
15.1000 15.8510 15.1000 15.6600 62,900
Weekend
Weekend
15.1400 15.3350 15.0000 15.0900 30,000
15.5300 15.5300 15.0900 15.2750 38,400
15.6400 15.7300 15.1300 15.4000 19,500
15.0000 15.5600 15.0000 15.4700 35,300
15.4900 15.4900 15.1100 15.2500 36,400
Weekend
Weekend
16.2800 16.6300 15.0600 15.1100 54,000
15.2000 16.1700 15.0250 16.1500 42,500
15.2800 15.5670 15.1150 15.2200 39,600
15.5550 15.5750 15.1750 15.2100 45,900
15.2500 15.7100 15.2500 15.6100 27,100
Weekend
Weekend
15.3000 15.9600 15.2400 15.2400 40,400
15.2500 15.5000 14.8900 15.3000 21,100
15.1000 15.3700 15.0700 15.2200 35,800
14.8900 15.2000 14.4500 15.1400 35,800
15.4800 15.4800 14.8750 14.9050 31,800
Weekend
Weekend
15.0000 15.4600 14.8100 15.4400 64,600
15.5700 15.7200 14.8730 14.9500 44,100
16.0500 16.0500 15.4500 15.7150 39,600
15.7150 16.2130 15.7150 16.0400 41,600
15.5600 15.7900 15.0900 15.7100 27,700
Weekend
Weekend
15.7800 15.7900 15.3700 15.6200 163,600
14.9000 15.8700 14.9000 15.8300 43,500
14.9040 15.4200 14.7860 14.8100 33,800
15.2000 15.2600 14.7600 14.7600 25,800
15.0300 15.4200 14.9910 15.2100 39,700
Weekend
Weekend
15.2100 15.3000 14.7600 14.8900 50,700
14.6700 15.3600 14.4450 15.1900 35,300
14.7800 16.3100 14.3700 14.5050 49,500
14.0100 14.8900 13.9490 14.7200 32,300
14.2100 14.3000 13.8200 14.0500 37,600
Weekend
Weekend
14.6900 14.8330 14.2200 14.3000 29,300
14.4000 14.7500 14.2900 14.7400 33,000
15.1700 15.1700 14.4000 14.5000 27,400
15.2600 15.8900 15.0000 15.2200 29,600
No trading
Weekend
Weekend
15.7700 15.9500 15.4900 15.5800 26,500
15.5600 15.9200 15.3700 15.7400 43,500
16.1500 16.3590 15.5100 15.5200 27,400
15.7200 16.1600 15.5200 16.1200 30,400
15.4200 15.7360 15.2800 15.6400 32,900
Weekend
Weekend
14.8700 15.7140 14.8700 15.5700 60,700
14.8600 15.2400 14.6800 14.7300 24,700
15.1000 15.7100 14.7900 14.8900 40,300
15.7000 15.8500 15.1300 15.1800 45,200
15.7900 16.1600 15.4850 15.6100 63,700
Weekend
Weekend
15.7600 15.7600 15.0100 15.6100 82,100
16.1500 16.5800 15.7000 15.7200 87,500
16.2200 17.1200 16.0000 16.1050 75,500
14.0500 16.2600 13.8000 16.0600 279,200
13.4300 14.4900 13.4100 13.7400 196,900
Weekend
Weekend
12.6700 13.9800 12.5200 13.2500 508,500
2 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 1 · 8-K Pre-market · 07:01 ET 8-K ↗
18.1800 18.8000 17.2700 18.6200 48,100
17.9000 18.3900 17.7600 18.0000 24,100
18.6500 18.6500 17.8100 17.9000 41,300
19.0300 19.0900 18.5800 18.6900 25,300
Weekend
Weekend
19.1100 19.4100 18.3200 18.7450 29,000
20.4500 20.5400 19.4100 19.4100 30,300
20.8600 21.2130 20.5000 20.6200 34,300
21.2500 21.2500 20.8500 20.8850 23,800
21.5740 21.5740 20.6650 20.9800 28,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise