CPI Card Group Inc PMTS

Open calendar →

CPI Card Group Inc. - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 26.8900 · FX 1 USD = 1.277900 SGD · about SGD 34.3627 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.34 → 26.89 · 55.1%
30.50020.89511.290 1,2 3 4 5,6 7,8 9,10 11 12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.1300 27.3500 26.5400 26.8900 124,821
27.5500 27.7800 27.2000 27.3800 108,300
27.0400 27.9300 27.0400 27.5500 164,400
25.8900 27.3200 25.8000 27.0400 297,800
24.8200 26.1500 24.7000 25.8900 187,500
Weekend
Weekend
25.3600 25.8100 24.8000 24.8200 126,600
25.3600 25.9600 25.3000 25.7000 95,500
25.4100 25.8600 25.2300 25.3100 153,800
25.4200 26.0400 25.3000 25.7100 203,000
26.2300 26.2300 25.1100 25.5000 176,400
Weekend
Weekend
25.0050 25.5400 25.0050 25.5400 105,300
25.1300 25.2100 24.8180 25.0000 109,300
24.6900 25.3200 24.5950 25.2800 132,300
24.8800 24.9000 24.6450 24.8600 95,400
24.7800 24.9400 24.0100 24.6900 115,000
Weekend
Weekend
24.9100 25.1100 24.6800 24.8600 129,300
24.5100 24.9600 24.1450 24.6400 110,000
24.7800 24.7800 24.2600 24.5100 107,500
24.9800 25.2400 24.4100 24.7700 121,000
24.5300 24.9600 24.4800 24.7900 160,000
Weekend
Weekend
24.3800 24.8500 24.2700 24.7500 135,000
24.3000 24.3800 24.0000 24.3000 148,400
24.9500 25.0970 24.2400 24.3900 174,400
24.7500 25.0000 24.3410 24.9500 226,900
24.2100 24.6600 23.8000 24.6500 189,400
Weekend
Weekend
24.2400 24.7800 23.7850 24.1400 258,000
24.0000 24.2850 23.5650 24.1800 535,600
24.4500 24.4800 23.4700 23.7600 184,400
25.1200 25.2900 24.0250 24.2900 276,300
19 · 8-K After-hours · 16:05 ET 8-K ↗
22.6590 24.4700 22.0400 24.2600 612,700
Weekend
Weekend
18 · 424B7 After-hours · 16:33 ET 424B7 ↗
22.1150 22.9750 21.9000 22.5000 1,546,700
17 · 424B7 After-hours · 16:07 ET 424B7 ↗
28.0800 28.0800 26.8000 26.9400 170,500
28.7000 28.8400 28.0700 28.2500 64,600
28.0000 29.5650 27.5900 29.0700 152,100
No trading
Weekend
Weekend
28.5200 28.5200 27.5600 28.2400 68,400
29.2000 29.2320 28.0500 28.6500 74,300
28.4700 29.1000 28.0500 29.0000 84,800
28.9000 29.2900 28.0150 28.3400 74,900
29.4900 29.4900 28.6000 28.9700 130,900
Weekend
Weekend
28.9500 29.4320 28.6000 28.8300 67,700
28.4200 29.2900 28.3300 28.9500 95,000
28.2600 28.5550 27.7500 28.4100 71,200
16 · 8-K Pre-market · 08:05 ET 8-K ↗
28.5400 28.9950 28.3800 28.9500 59,800
28.0400 29.3100 27.9900 28.4900 99,800
Weekend
Weekend
28.1400 28.3050 27.2800 28.0400 121,400
27.5900 28.0580 27.0000 27.5100 75,300
28.1300 28.4710 27.1200 27.7700 118,000
28.4800 28.6500 27.6300 27.7700 72,500
28.5000 29.2500 28.1300 28.7000 102,300
Weekend
Weekend
29.0700 29.0800 27.9800 28.5000 82,600
29.5700 30.0000 28.2800 29.0000 188,800
30.8400 30.9300 29.3200 29.5700 95,500
28.5600 31.2500 28.4250 30.5000 211,800
28.3600 31.0000 27.9850 28.5900 380,200
Weekend
Weekend
25.0000 28.0000 24.6600 27.7200 218,300
24.0000 24.6900 21.2500 24.4500 190,700
15 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 14 · 8-K Pre-market · 07:02 ET 8-K ↗
22.8400 23.4300 22.0700 22.7300 47,600
22.0500 23.3200 22.0500 22.9200 42,100
21.2700 22.0000 21.2050 21.9600 40,800
Weekend
Weekend
20.5500 21.0700 20.3100 21.0700 20,400
20.9300 20.9900 20.3700 20.5800 24,300
21.0700 21.5850 20.8600 20.8700 29,800
20.5600 21.2000 20.4600 21.1600 28,900
19.7700 20.5400 19.7700 20.4600 28,300
Weekend
Weekend
19.6100 20.1300 19.4600 19.5200 28,900
19.6300 19.7550 18.7100 19.5900 47,800
19.9700 20.0800 19.3450 19.7100 24,600
19.4800 20.2000 19.2950 20.1900 36,900
18.5500 19.4900 18.5500 19.3000 45,700
Weekend
Weekend
18.8800 19.3900 18.6200 18.8100 23,000
18.9000 19.8900 18.7100 19.1700 39,200
18.8300 19.8800 18.7550 18.8100 44,400
19.4000 20.0000 18.5900 18.7600 25,200
19.5900 20.0800 18.8460 19.2400 34,500
Weekend
Weekend
19.0800 19.8400 19.0000 19.5400 30,900
18.6300 19.8800 18.3600 19.2350 39,600
19.1700 19.6950 18.5000 18.7300 44,700
20.3600 20.3600 19.1800 19.1800 53,300
13 · 8-K After-hours · 16:06 ET 8-K ↗
21.3780 21.3780 20.1200 20.4800 35,200
Weekend
Weekend
No trading
20.9500 20.9500 20.1600 20.3800 25,700
20.7800 21.1350 20.0900 20.7700 34,700
12 · 8-K Pre-market · 08:05 ET 8-K ↗
20.5900 20.8800 20.3150 20.7800 40,400
20.2700 20.8500 19.7550 20.5700 48,100
Weekend
Weekend
19.2000 20.5400 19.1250 20.3800 231,900
19.0400 19.7000 18.9960 19.4300 29,700
18.1400 18.9350 18.1400 18.8800 38,500
18.1000 18.5900 17.9700 18.3200 16,500
18.2600 19.0000 17.8700 18.2400 21,400
Weekend
Weekend
No trading
18.1100 18.2800 17.2700 18.2600 48,600
18.7000 18.7000 17.8000 17.8400 21,500
19.0400 19.0400 18.1500 18.7000 31,100
19.3600 19.8500 18.7850 18.8600 27,200
Weekend
Weekend
18.9400 19.3400 18.4400 19.0500 39,900
18.5800 19.0600 18.4900 18.9200 35,500
18.5000 19.0500 17.7400 18.5200 64,700
17.2700 18.5700 17.2700 18.4800 66,600
16.9900 17.4900 16.5000 17.0400 83,100
Weekend
Weekend
17.6000 18.1000 17.0300 17.0500 59,200
16.6300 18.4000 16.6300 17.7100 103,100
17.0100 18.0000 16.1400 16.2100 71,300
16.8200 17.1100 16.6750 16.7400 28,200
16.8100 17.2500 16.6600 16.8100 26,100
Weekend
Weekend
17.5500 18.1000 16.8100 16.9700 62,600
17.6400 17.8400 17.4850 17.5200 21,900
17.9200 18.0600 17.5200 17.7800 39,400
11 · 8-K After-hours · 16:19 ET 8-K ↗
17.3600 17.9400 17.0800 17.9100 31,500
No trading
Weekend
Weekend
16.3800 17.7700 16.3800 17.1800 82,600
16.0400 16.1980 15.3600 15.9100 38,100
15.6600 16.1450 15.6600 16.0400 23,400
16.0200 16.5300 15.5650 15.6500 40,000
16.6800 17.3000 16.0200 16.1400 50,100
Weekend
Weekend
16.0500 16.8900 16.0350 16.7600 60,600
15.8400 16.4100 15.0000 16.1300 46,300
15.6100 16.1500 15.4800 15.7800 51,800
15.2600 16.3700 15.1300 15.8300 49,500
15.6100 16.9300 15.1250 15.2900 66,800
Weekend
Weekend
15.6900 15.8600 15.2400 15.6000 33,800
14.9800 16.2600 14.9800 15.5300 48,800
16.1300 16.1300 14.8200 15.1700 92,300
17.1500 17.3700 15.6000 15.9900 44,300
10 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 9 · 8-K Pre-market · 07:00 ET 8-K ↗
17.1600 18.7670 16.8300 17.1500 28,900
Weekend
Weekend
17.7200 17.8700 17.3000 17.3800 13,500
16.9000 18.0500 16.8100 17.7100 68,300
18.1800 18.1800 16.8800 16.9400 26,700
18.1000 18.6050 17.9700 18.1600 16,800
18.2200 19.5200 17.6600 18.1000 125,200
Weekend
Weekend
17.6800 18.2300 17.2000 18.1700 62,600
17.8400 17.9600 16.5900 17.6700 39,900
18.1900 18.4200 17.7300 17.7900 19,300
18.8200 19.1350 17.9300 17.9500 26,100
18.5300 19.1000 18.1900 18.8800 50,100
Weekend
Weekend
18.2300 19.1250 18.0900 18.7500 72,800
17.5100 17.9000 17.0500 17.8900 34,800
17.4100 17.9600 17.1700 17.7100 30,100
17.8600 18.4940 17.2580 17.3800 23,000
17.3600 18.3500 17.2900 17.8900 82,700
Weekend
Weekend
17.0200 17.5100 16.7000 17.4300 34,700
16.5300 17.0400 16.3000 17.0400 20,300
8 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
16.9500 17.0500 16.2310 16.5600 39,200
16.4000 16.6600 15.7540 16.3300 36,500
15.3800 16.5950 15.3800 16.5400 45,700
Weekend
Weekend
No trading
14.8900 15.8300 14.8900 15.3800 37,100
14.7200 15.1900 14.5100 15.1000 35,700
14.4500 14.7500 14.2650 14.5100 47,000
14.1900 14.5000 13.6700 14.4500 43,800
Weekend
Weekend
13.8300 14.3400 13.5800 14.1900 51,100
14.0200 14.1400 13.5400 13.9400 35,700
14.3900 14.4380 13.7660 14.0000 34,500
13.8600 14.3800 13.8600 14.1300 37,900
13.5300 14.4090 13.4400 14.0900 76,000
Weekend
Weekend
13.9700 13.9700 13.1100 13.1800 239,800
13.7800 14.2000 13.1300 13.9600 48,700
14.4200 14.4200 13.7000 13.9300 41,900
14.9300 15.3900 14.4240 14.4500 28,300
15.0400 15.3950 14.8100 14.8700 43,300
Weekend
Weekend
15.5500 15.8050 14.8400 14.8800 33,300
16.0300 16.0800 15.4400 15.4700 45,800
15.7800 16.2850 15.3300 16.0500 86,800
15.4100 16.5200 15.2500 15.7800 94,900
15.1300 15.6300 14.1500 15.4850 171,500
Weekend
Weekend
17.4900 17.8550 15.4900 15.5200 169,700
14.4500 17.9500 14.4500 17.6000 533,500
6 · 10-K Pre-market · 07:06 ET 10-K ↗ 5 · 8-K Pre-market · 07:01 ET 8-K ↗
12.6400 12.8400 12.4000 12.4600 26,300
12.1400 12.7300 11.9100 12.5000 44,500
12.0400 12.7800 12.0400 12.3000 91,400
Weekend
Weekend
12.4000 12.4550 12.2000 12.2650 51,700
12.8400 13.0200 12.3700 12.5400 24,600
12.8200 13.0900 12.5550 12.7800 36,000
11.9700 12.7700 11.8560 12.5400 65,400
12.0000 12.2000 11.7900 11.8950 80,900
Weekend
Weekend
12.0200 12.3560 11.9200 12.0000 47,100
11.5200 12.3330 11.4550 12.2100 29,000
11.7200 12.2000 11.3200 11.5300 53,100
11.3900 11.7900 11.0000 11.6100 56,100
4 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
11.2800 11.7100 11.1900 11.3800 75,100
11.9100 12.1200 10.8100 11.2900 75,000
12.3710 12.4900 11.2600 11.7000 69,600
12.6700 12.6850 12.1150 12.2800 41,700
12.7900 12.8300 12.4550 12.5700 52,900
Weekend
Weekend
12.8800 13.0800 12.7800 12.9300 15,300
13.0300 13.0300 12.5200 12.7000 37,300
13.1300 13.4600 12.8200 13.1300 36,100
13.5100 13.5900 12.7450 13.1700 35,800
13.0100 13.8900 13.0100 13.3800 44,800
Weekend
Weekend
12.7400 13.1700 12.3600 12.9900 31,700
12.7200 13.0850 12.5000 12.8400 32,800
13.4700 13.5950 12.7500 12.8300 29,400
13.5900 13.7400 13.4000 13.4700 22,000
13.6800 13.7950 13.5100 13.7200 23,200
Weekend
Weekend
14.5200 14.5200 13.6600 13.7700 21,600
13.6300 14.6100 13.2200 14.5600 47,000
13.4000 13.7200 13.1500 13.5950 28,700
13.3900 13.4900 13.2500 13.2900 35,100
No trading
Weekend
Weekend
14.0000 14.2500 13.6600 13.7400 21,100
13.8500 14.2500 13.8500 13.9400 33,800
13.6300 13.9800 13.3050 13.7200 39,900
13.7900 14.0570 13.5250 13.6200 21,700
13.7000 13.8950 13.2030 13.6500 43,600
Weekend
Weekend
13.8800 14.0600 13.6900 13.7300 17,000
13.7100 14.1100 13.7100 13.8200 28,500
14.0300 14.2160 13.6100 13.7700 62,800
14.0400 14.2300 13.6700 14.0500 40,500
14.3000 14.5900 13.9900 14.0400 31,200
Weekend
Weekend
14.7400 14.8300 14.2200 14.2200 18,900
No trading
14.4770 14.7000 14.3580 14.6800 27,300
15.0100 15.3640 14.6900 14.6900 45,000
15.1400 15.2500 14.6000 14.9000 43,300
Weekend
Weekend
15.1100 15.3500 14.9100 15.2100 24,700
No trading
15.4300 15.4300 14.7800 15.1900 43,900
15.1800 15.5300 15.0500 15.5200 32,700
15.7900 16.0270 15.0200 15.2300 49,400
Weekend
Weekend
15.9000 16.1900 15.7000 15.7900 40,300
16.3200 16.3500 15.8100 15.8900 21,700
16.5900 16.5900 16.0700 16.2000 21,800
16.2500 17.4740 15.8300 16.5800 35,300
17.7000 17.7000 16.2150 16.4300 38,700
Weekend
Weekend
17.9200 18.0300 17.5000 17.6700 75,500
18.1300 18.1300 17.3980 17.9900 47,900
17.5600 18.2300 17.2150 18.2000 116,500
17.0600 17.8800 17.0100 17.6600 94,900
15.9400 17.0450 15.7250 16.9600 115,500
Weekend
Weekend
3 · 8-K After-hours · 16:34 ET 8-K ↗
14.3300 15.8900 14.3300 15.8200 108,800
14.0900 14.2800 13.9060 14.2800 50,200
13.8000 14.3600 13.7030 14.1700 66,400
13.4300 13.7900 13.1880 13.6500 42,800
13.3800 13.4900 13.0300 13.4000 35,200
Weekend
Weekend
13.6800 13.7900 13.3930 13.5100 15,200
No trading
13.2300 13.7900 12.8500 13.6800 40,200
12.4800 13.2100 12.4650 13.1700 52,000
12.1700 12.3350 12.0800 12.3300 15,400
Weekend
Weekend
11.9100 12.4560 11.6500 12.0700 42,700
12.2100 12.3900 11.7600 11.9000 68,300
12.5900 12.5900 11.6350 11.9000 87,900
12.3000 12.7700 12.0800 12.5000 73,600
12.9200 12.9200 12.0660 12.2500 92,800
Weekend
Weekend
13.1800 13.5850 13.0000 13.0500 45,400
13.9700 14.0500 13.2600 13.2800 30,100
13.9400 14.2200 13.8800 14.0300 30,600
13.8700 14.1900 13.7500 13.9600 25,100
14.5600 14.9400 13.9000 13.9600 74,400
Weekend
Weekend
14.1000 14.5550 13.5100 13.8000 71,000
14.2800 14.4000 13.9700 14.2200 79,400
13.8900 14.5200 13.8300 14.2050 55,100
14.7500 15.4200 13.0000 13.8900 413,700
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
15.5600 17.8700 15.3100 17.5300 80,900
Weekend
Weekend
15.7300 16.3000 15.4100 15.6400 52,400
16.0500 16.2250 15.6600 15.8000 41,600
16.6500 17.2300 16.1100 16.1800 82,600
16.8900 17.2300 16.4600 16.8200 49,000
17.4100 17.4500 16.8600 16.8850 74,800
Weekend
Weekend
17.5700 18.3100 17.1700 17.3400 32,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise