PN Smart Energy Limited - Class A PN

Open calendar →

PN Smart Energy Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 2.2900 · FX 1 USD = 1.277900 SGD · about SGD 2.9264 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.42 → 2.29 · -82.9%
23.67012.8452.020 1 2 3 4 5,6 7 8 9 10 11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2499 2.3199 2.2200 2.2900 32,398
2.4000 2.4200 2.1600 2.2700 79,700
2.3600 2.4650 2.3600 2.4500 113,600
2.3010 2.3300 2.2800 2.3000 11,200
2.2500 2.3600 2.2020 2.3600 28,800
Weekend
Weekend
2.2500 2.2980 2.2200 2.2550 17,800
2.2000 2.2800 2.2000 2.2300 43,200
2.3600 2.3600 2.2000 2.2300 29,000
2.4100 2.4100 2.3200 2.3700 19,400
2.4800 2.4800 2.4000 2.4000 7,900
Weekend
Weekend
2.4100 2.5000 2.3800 2.4650 35,400
2.3900 2.5000 2.3800 2.4000 21,700
2.5000 2.5000 2.3700 2.4000 34,600
2.4800 2.5000 2.3800 2.4400 88,400
2.6600 2.8600 2.2900 2.4200 393,300
Weekend
Weekend
2.7700 2.8200 2.5700 2.5900 75,500
2.7700 2.8000 2.6900 2.7500 55,700
2.8300 2.8300 2.7100 2.7400 54,700
2.8100 2.8400 2.7000 2.8400 989,000
2.8000 2.8300 2.5800 2.6200 92,400
Weekend
Weekend
2.8200 3.0000 2.7000 2.8300 190,900
2.8000 2.9300 2.7300 2.8000 61,000
2.9500 3.0600 2.7300 2.8250 130,300
2.8900 3.0700 2.7200 2.8900 223,000
2.7600 2.9000 2.7210 2.8300 78,300
Weekend
Weekend
2.6400 2.8700 2.5380 2.7900 215,700
2.4200 2.7000 2.4200 2.6300 210,200
2.3900 2.5850 2.2060 2.4900 239,400
2.0300 2.6490 1.9610 2.4100 464,800
2.3800 2.4200 1.7710 2.0200 210,500
Weekend
Weekend
2.3700 2.4400 2.3700 2.4000 19,200
2.4400 2.4400 2.4000 2.4300 26,800
2.4400 2.4500 2.3800 2.3900 52,200
2.4000 2.4400 2.4000 2.4300 51,300
No trading
Weekend
Weekend
2.3600 2.3900 2.3000 2.3700 35,100
2.4800 2.4800 2.3300 2.3700 79,600
2.5500 2.6500 2.3500 2.4200 66,700
2.6200 2.6700 2.5300 2.6000 99,400
2.7000 2.7700 2.6100 2.6400 65,000
Weekend
Weekend
2.8300 2.9500 2.7000 2.7300 97,200
2.8450 2.8980 2.7900 2.8300 98,600
2.6800 3.0500 2.6200 2.8000 362,100
2.6400 2.6800 2.6200 2.6500 49,900
2.6500 2.7100 2.6200 2.6700 151,300
Weekend
Weekend
2.7100 2.7100 2.6400 2.6600 127,500
2.7300 2.7800 2.6500 2.7200 278,600
2.7400 2.7700 2.6500 2.7500 490,500
2.8500 2.9000 2.6800 2.7100 205,200
2.6500 2.8200 2.6490 2.8100 204,800
Weekend
Weekend
2.8200 2.8240 2.6300 2.6400 134,200
2.8700 2.9500 2.8000 2.8000 246,100
3.0000 3.0700 2.9000 2.9100 337,100
3.1150 3.1900 2.9900 3.0300 220,100
15 · 6-K After-hours · 16:56 ET FORM 6-K ↗ 14 · 424B5 After market open · 15:23 ET 424B5 ↗
3.1300 3.2000 2.8200 3.1500 864,800
Weekend
Weekend
3.0000 3.6000 2.5600 3.2100 2,568,800
13 · 6-K Pre-market · 09:20 ET FORM 6-K ↗
7.3000 15.4000 6.6500 8.2900 12,672,400
7.0400 7.3000 5.9600 6.8900 209,800
7.9100 8.1800 6.7000 7.0600 246,000
12 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
15.3900 15.3900 6.7100 8.4300 628,700
Weekend
Weekend
15.0400 18.3350 13.7100 17.2700 752,200
20.3700 24.0000 13.6670 23.6700 8,506,900
11 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
10.1800 11.0000 8.7800 10.7200 259,100
9.8000 10.0300 8.8900 9.1200 83,000
9.3000 11.0000 8.6900 10.1400 230,200
Weekend
Weekend
10.9700 12.7800 7.8600 7.9800 1,757,000
8.0000 10.0000 7.7000 9.4400 770,600
4.2600 9.9000 4.1800 9.3400 12,096,500
3.8400 4.3000 3.8400 4.0300 6,700
4.3900 4.3900 3.9900 4.3200 5,200
Weekend
Weekend
3.8100 4.4900 3.7600 4.1100 86,600
3.7900 3.8800 3.7540 3.8200 2,700
3.7800 3.8880 3.7500 3.7600 9,000
4.0200 4.0200 3.7800 3.8000 7,700
3.6900 4.1410 3.6900 3.9800 32,800
Weekend
Weekend
3.8100 3.9000 3.7400 3.7400 10,500
3.7700 3.8300 3.7500 3.7700 5,100
3.8200 3.8200 3.7700 3.7900 7,300
3.8100 3.8950 3.8000 3.8100 8,800
4.1450 4.1450 3.8500 3.8900 7,300
Weekend
Weekend
No trading
3.8300 4.1000 3.8300 3.8800 34,100
3.8400 4.0550 3.7700 3.9000 34,200
3.7100 3.8500 3.7100 3.7700 11,000
3.9500 3.9500 3.7100 3.7200 10,000
Weekend
Weekend
3.6100 3.8100 3.6100 3.7200 29,900
3.7300 3.9200 3.6000 3.6200 52,600
3.7700 3.8600 3.6600 3.7100 47,500
3.7600 3.9500 3.6100 3.6600 31,600
3.6400 3.8750 3.5100 3.5100 20,900
Weekend
Weekend
No trading
3.5700 3.8500 3.4800 3.6100 39,400
3.5200 3.7700 3.4000 3.4700 30,700
3.8400 3.9800 3.4000 3.4700 93,100
4.0900 4.2150 3.8800 3.8900 64,500
Weekend
Weekend
4.2100 4.5000 3.9200 4.1700 77,700
10 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.8800 4.4900 3.7350 4.3000 202,500
3.6600 4.0840 3.6000 3.7700 142,500
3.9100 4.2400 3.4500 3.7300 420,300
2.9900 7.9800 2.9900 4.2100 11,822,800
Weekend
Weekend
3.1400 3.2500 2.7100 2.9600 39,500
3.2700 3.3600 3.0400 3.0400 30,700
3.3300 3.7000 3.3170 3.3600 37,400
3.5800 3.6160 3.2780 3.4000 27,400
3.6800 3.9800 3.5200 3.6550 85,400
Weekend
Weekend
3.7600 3.9700 3.7500 3.7500 32,800
3.8400 4.0000 3.7700 3.7700 36,500
4.2300 4.3000 3.8100 3.8300 62,000
4.0300 5.0920 4.0000 4.3200 104,500
No trading
Weekend
Weekend
4.2300 4.2800 4.1000 4.1100 26,000
3.9500 4.2530 3.9500 4.2300 31,900
3.8900 4.0980 3.8900 3.9700 35,300
3.9800 4.1000 3.8300 3.8600 41,000
4.2100 4.2240 3.9300 3.9800 79,800
Weekend
Weekend
4.4500 4.6600 4.2020 4.3100 83,000
4.6600 4.7390 4.4000 4.4300 91,400
4.1600 4.9700 3.9000 4.9100 241,000
5.0400 5.0800 4.2000 4.3600 186,900
5.7500 5.9000 4.9600 4.9600 232,900
Weekend
Weekend
6.2500 8.2000 5.5800 5.8100 530,000
9 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
7.2200 7.8000 5.0500 7.7100 760,500
8 · 6-K After market open · 09:30 ET FORM 6-K ↗
8.2700 9.3000 7.4400 8.1900 3,101,700
4.8800 11.8700 4.8000 6.8800 16,752,200
5.7600 6.0000 4.6100 5.4200 50,180,000
Weekend
Weekend
7 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.4770 3.4300 2.2100 2.8650 15,447,700
2.4150 2.6700 2.2310 2.2400 40,400
2.3700 2.4000 2.2000 2.2100 16,700
6 · F-3 After-hours · 16:06 ET F-3 ↗
2.6400 2.7000 2.3700 2.4800 53,400
5 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
2.3190 2.7100 2.3190 2.5200 97,900
Weekend
Weekend
2.4000 2.5000 2.2600 2.3800 22,200
2.6100 2.6800 2.4100 2.5400 10,700
2.8220 2.8900 2.5400 2.6400 31,600
2.6100 2.7900 2.5440 2.6300 28,700
2.9300 3.0150 2.6260 2.7500 24,800
Weekend
Weekend
3.1700 3.2900 2.7600 2.9000 116,600
2.2800 3.6800 2.2200 3.1300 825,800
2.5500 2.7000 2.1800 2.3200 163,100
2.7500 2.9500 2.4650 2.6000 160,500
3.4900 3.5000 2.6400 2.7000 135,900
Weekend
Weekend
3.9000 3.9800 2.9400 3.6000 48,790
5.8800 6.0000 3.6400 3.7600 46,850
4 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.6200 6.1400 5.6000 6.0000 12,480
5.3000 5.9000 5.2000 5.4200 15,075
5.2000 5.5400 4.8000 5.3800 21,385
Weekend
Weekend
No trading
5.1800 5.2600 4.6200 5.1800 11,390
4.7400 5.3200 4.1000 5.1000 21,725
5.5000 6.2800 3.4200 4.8800 102,640
17.3200 17.8000 5.2200 6.2200 215,950
Weekend
Weekend
17.0000 20.4000 12.0000 20.0000 38,140
15.6000 18.3800 15.4000 17.0000 17,730
13.7200 16.6000 11.6200 16.4000 33,710
11.1000 14.1000 11.1000 14.0000 3,665
13.6200 14.0000 12.4400 14.0000 990
Weekend
Weekend
13.7600 14.3400 13.2600 14.0000 9,120
13.0000 14.5800 12.3400 14.4000 23,125
11.6000 14.1000 10.6000 13.0000 16,450
10.1800 12.0000 10.0600 11.7800 4,795
10.7800 11.3000 10.1000 10.6400 3,995
Weekend
Weekend
10.6000 10.9400 10.0000 10.6000 750
10.4000 10.8000 10.0000 10.2200 10,790
10.4000 11.0000 9.8200 10.6000 21,200
11.0000 11.8000 10.0000 10.3800 12,525
10.4600 11.1000 9.5600 11.1000 2,715
Weekend
Weekend
10.6000 10.6000 9.0200 10.5000 735
3 · 6-K Pre-market · 08:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1000 10.6000 9.2800 10.5800 665
9.6000 10.5800 9.6000 10.5600 305
8.8000 10.2000 8.8000 10.1800 1,365
10.1200 10.4400 9.7000 10.3800 985
Weekend
Weekend
9.9000 10.0000 9.1800 9.8000 3,150
8.8200 10.2000 8.6000 9.7000 3,150
9.1000 9.5000 8.9000 9.4400 330
9.6400 9.6400 9.0000 9.5000 920
8.8000 9.6400 8.7400 9.6000 1,850
Weekend
Weekend
9.4000 9.5200 8.9200 9.5200 1,990
8.1000 9.1600 8.1000 8.9200 2,060
8.6000 10.2000 8.5400 8.6000 33,415
8.7000 8.8400 8.3000 8.6000 775
No trading
Weekend
Weekend
8.9400 10.2000 8.6400 8.7000 1,445
8.9200 9.7600 8.5400 8.7000 2,370
2 · 20-F Pre-market · 06:32 ET ANNUAL REPORT ↗
9.9000 10.7200 8.2200 8.5000 9,735
10.8000 10.8000 9.9400 9.9400 3,260
10.7000 11.2400 10.0000 10.4200 3,460
Weekend
Weekend
9.6400 11.0400 9.6400 10.3400 3,890
10.8000 11.4000 9.0400 9.6000 4,105
10.4400 11.0400 10.0000 10.9400 3,535
11.3200 11.3600 10.6000 11.0200 2,085
12.0000 12.0000 10.9600 11.6200 3,420
Weekend
Weekend
10.8600 12.5600 10.4400 12.2000 7,450
11.5600 11.5600 10.4000 11.2000 9,810
11.2800 12.0200 10.4200 11.9200 4,860
11.6400 11.6400 10.7600 11.6200 6,000
10.8800 12.0000 10.8000 12.0000 9,345
Weekend
Weekend
9.4000 14.2000 9.2000 11.5000 240,135
8.7600 10.2000 8.6000 9.6000 11,585
9.5000 10.8000 8.4000 8.5600 21,075
14.3800 14.3800 9.0400 10.8400 65,870
No trading
Weekend
Weekend
16.2000 40.0000 11.0000 14.9800 1,571,530
16.5800 16.6000 16.2000 16.2000 420
16.4000 16.6400 16.2000 16.6000 1,275
16.8000 16.8000 16.0000 16.3800 1,630
15.6000 16.7800 15.6000 15.6800 1,690
Weekend
Weekend
15.2000 16.1800 15.2000 15.4200 835
15.0000 16.2000 14.7000 15.5200 14,235
15.0000 15.4000 14.4000 14.4000 14,665
14.6000 14.6600 14.6000 14.6600 95
15.0000 15.4000 14.4000 14.6000 1,030
Weekend
Weekend
15.6000 15.6000 14.5000 14.5000 290
No trading
14.8000 16.2000 14.4200 14.5200 21,120
15.0000 18.0000 13.8600 14.8200 73,700
14.9000 15.9000 13.4000 13.8800 15,645
Weekend
Weekend
14.0000 15.0200 14.0000 14.2800 930
No trading
14.6000 15.1000 14.6000 14.6600 445
15.0000 16.0000 14.0200 14.0200 885
15.2200 16.0000 15.1200 15.1200 1,430
Weekend
Weekend
15.5200 16.4600 15.0000 15.0000 1,840
16.4400 16.6000 12.0000 15.5200 1,545
16.0400 17.0000 16.0400 16.4400 6,105
17.2000 17.6000 15.5800 16.8600 13,755
17.3000 17.8000 15.5200 16.9000 39,585
Weekend
Weekend
15.7000 18.0000 15.1000 16.1400 16,790
15.0000 16.2400 15.0000 15.1000 920
15.2000 15.2000 15.0000 15.0000 50
15.2200 15.9000 15.2000 15.2000 905
15.5000 16.0000 15.2000 15.2000 230
Weekend
Weekend
16.2000 16.2000 15.0000 15.4000 1,155
16.7000 17.1000 16.1400 16.4000 2,910
16.0400 16.9800 16.0000 16.4000 1,305
17.0000 17.9800 16.0400 17.0000 760
15.8400 18.0000 15.4400 16.6600 6,035
Weekend
Weekend
15.6600 16.0000 15.6600 15.8000 340
No trading
15.2200 17.2800 15.2000 16.0000 555
16.0000 16.5000 15.9400 15.9400 950
15.6200 16.6600 15.6200 16.0000 1,495
Weekend
Weekend
16.0000 16.6000 16.0000 16.0000 1,015
17.3000 17.6000 16.0000 16.2000 4,560
18.0000 18.0000 16.2000 16.7200 3,465
14.2000 21.0000 14.2000 16.2400 44,695
16.2200 16.4600 14.0000 15.0000 19,810
Weekend
Weekend
13.8000 16.9600 13.8000 15.9000 11,455
13.0200 14.5600 13.0200 14.3400 1,625
12.4400 13.7000 12.4400 13.3600 1,085
12.4000 13.7000 12.4000 13.0000 920
12.2400 13.7600 12.2400 13.0000 745
Weekend
Weekend
13.3800 13.3800 12.2200 12.2800 1,905
12.6000 13.6000 12.4200 12.7000 1,380
12.6000 12.6400 12.2200 12.4000 1,870
13.5000 13.5000 12.6000 12.6400 1,020
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.8600 14.0200 13.2000 13.7400 2,235
Weekend
Weekend
14.0000 14.2000 13.5400 14.2000 645
14.6000 14.6000 13.7000 14.0000 510
14.9800 14.9800 14.2400 14.3200 1,125
14.1000 14.4000 13.8400 14.2000 2,055
14.0000 14.9800 13.6200 14.0000 2,535
Weekend
Weekend
13.8000 13.8000 13.2000 13.4200 720

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise