Patriot National Bancorp Inc PNBK

Open calendar →

Patriot National Bancorp Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1200 · FX 1 USD = 1.290100 SGD · about SGD 1.4449 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.58 → 1.12 · -29.1%
1.9201.4300.940 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1300 1.1400 1.1100 1.1200 118,600
1.1300 1.1500 1.1000 1.1300 399,400
1.1800 1.1800 1.1500 1.1500 117,800
1.1600 1.1800 1.1400 1.1700 98,200
1.2000 1.2000 1.1400 1.1600 200,100
Weekend
Weekend
1.2200 1.2200 1.1600 1.1900 235,800
1.2000 1.2700 1.1600 1.2200 460,500
1.2000 1.2200 1.1700 1.2000 181,100
1.1300 1.2100 1.1100 1.2000 464,000
1.2000 1.2100 1.1400 1.1400 246,100
24 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
1.1900 1.2100 1.1600 1.1800 290,300
1.0900 1.1900 1.0900 1.1700 203,600
1.1100 1.1400 1.0800 1.0900 246,300
1.2100 1.2100 1.1100 1.1300 259,600
1.3400 1.3400 1.1900 1.2400 489,200
Weekend
Weekend
No trading
1.2000 1.3500 1.2000 1.3500 1,752,200
0.9800 1.3100 0.9600 1.2000 3,436,900
23 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
0.9300 1.0500 0.8900 0.9600 617,700
0.9700 1.0000 0.8700 0.9400 635,800
Weekend
Weekend
1.0500 1.0600 0.9600 0.9600 7,868,200
1.0600 1.0800 1.0400 1.0600 261,300
1.1000 1.1000 1.0400 1.0800 308,800
1.0700 1.1200 1.0600 1.1000 338,200
1.0500 1.1300 1.0200 1.0700 349,800
Weekend
Weekend
No trading
1.1000 1.1000 1.0300 1.0700 432,800
0.9600 1.0900 0.9500 1.0800 426,300
1.0000 1.0200 0.9700 0.9700 261,400
0.9800 1.0200 0.9600 1.0000 677,500
Weekend
Weekend
0.9500 0.9900 0.9200 0.9700 301,200
0.9800 0.9800 0.9200 0.9400 468,200
1.0100 1.0100 0.9500 0.9600 374,800
1.0000 1.0300 0.9800 1.0000 299,100
1.0500 1.0500 1.0000 1.0000 344,900
Weekend
Weekend
1.0500 1.0800 1.0400 1.0500 171,300
1.0800 1.0800 1.0200 1.0600 229,300
1.0900 1.1100 1.0200 1.0500 361,700
1.1600 1.1600 1.1000 1.1100 241,400
1.1200 1.1500 1.0600 1.1500 421,900
Weekend
Weekend
1.0900 1.1300 1.0200 1.1200 340,400
1.0300 1.0900 1.0100 1.0800 497,700
1.0200 1.0400 0.8600 1.0300 1,165,700
22 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.1000 1.1200 1.0100 1.0200 372,800
No trading
Weekend
Weekend
1.1000 1.1100 1.0700 1.0700 123,400
1.1100 1.1200 1.0800 1.0900 170,500
1.1200 1.1800 1.1200 1.1300 415,900
1.1100 1.1500 1.1100 1.1300 140,900
1.1100 1.1200 1.0800 1.1200 141,500
Weekend
Weekend
21 · 10-Q After-hours · 17:06 ET 10-Q ↗
1.1000 1.1400 1.0600 1.0700 204,400
1.0700 1.1300 1.0700 1.1200 110,100
1.0700 1.0900 1.0500 1.0600 300,300
1.1000 1.1200 1.0700 1.0900 141,300
1.1300 1.1600 1.0900 1.1000 171,800
Weekend
Weekend
1.1900 1.2300 1.1000 1.1000 388,500
1.0600 1.2600 1.0500 1.1900 458,900
1.1400 1.1400 1.0500 1.0500 391,100
20 · 8-K Next filing day · accepted 05 May, 21:08 ET FORM 8-K ↗
1.1300 1.1400 1.0700 1.0900 395,200
1.1800 1.2400 1.1000 1.1000 508,000
Weekend
Weekend
1.2300 1.2500 1.1700 1.1800 374,000
1.2200 1.2600 1.2100 1.2300 217,000
1.2900 1.3000 1.1800 1.2300 269,300
1.3300 1.3300 1.2900 1.3000 82,300
19 · 8-K Next filing day · accepted 27 Apr, 17:56 ET FORM 8-K ↗ 18 · DEF 14A After-hours · 17:22 ET DEF 14A ↗
1.3000 1.3300 1.3000 1.3100 167,000
Weekend
Weekend
1.3000 1.3400 1.2800 1.3100 96,200
1.3300 1.3600 1.3000 1.3000 136,300
1.3300 1.3600 1.3100 1.3200 124,500
1.3600 1.3800 1.3300 1.3400 139,900
1.3500 1.4100 1.3500 1.3800 505,200
Weekend
Weekend
1.3600 1.3600 1.3300 1.3600 263,300
17 · PRE 14A Next filing day · accepted 16 Apr, 21:39 ET PRE 14A ↗
1.3300 1.3500 1.3100 1.3400 163,000
1.3200 1.3400 1.3100 1.3300 161,100
1.3300 1.3400 1.3000 1.3300 134,400
1.3400 1.3500 1.3100 1.3400 172,500
Weekend
Weekend
1.3000 1.3400 1.3000 1.3300 129,100
1.3100 1.3400 1.3100 1.3200 180,000
1.3200 1.3500 1.3200 1.3400 447,300
16 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
1.2800 1.3400 1.2800 1.3100 350,900
1.2900 1.3400 1.2800 1.2900 171,100
Weekend
Weekend
No trading
1.2300 1.3000 1.1700 1.3000 270,100
1.3000 1.3300 1.2000 1.2600 340,900
15 · 10-K After-hours · 17:27 ET 10-K ↗
1.2700 1.3200 1.2700 1.2900 170,000
1.2800 1.2800 1.2400 1.2700 236,400
Weekend
Weekend
1.2800 1.3000 1.2600 1.2700 194,400
1.3500 1.3900 1.2900 1.2900 230,800
1.4400 1.4400 1.3600 1.3700 325,700
1.4300 1.4600 1.4000 1.4400 1,618,900
1.4200 1.4800 1.3800 1.4500 1,344,300
Weekend
Weekend
1.4000 1.5000 1.3400 1.4200 2,348,200
1.2800 1.4100 1.2800 1.4100 1,190,100
1.3000 1.3600 1.2800 1.3200 1,033,200
1.2800 1.4100 1.2700 1.3300 477,300
1.2900 1.3700 1.2800 1.2800 408,500
Weekend
Weekend
1.3500 1.3600 1.2800 1.2900 261,100
1.3000 1.3800 1.3000 1.3200 392,300
1.3400 1.3500 1.3200 1.3300 336,700
14 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.3100 1.4000 1.3100 1.3400 302,600
1.2600 1.3900 1.2500 1.3400 315,600
Weekend
Weekend
1.2500 1.2900 1.2300 1.2400 212,100
1.3200 1.3400 1.2600 1.2700 199,000
1.3300 1.3800 1.3200 1.3400 216,900
1.3000 1.3500 1.3000 1.3200 201,200
1.2600 1.3500 1.2600 1.3300 182,800
Weekend
Weekend
1.2800 1.3100 1.2500 1.2500 177,400
1.3300 1.3400 1.2800 1.3000 274,100
1.3200 1.3500 1.3000 1.3400 122,300
1.3000 1.3300 1.2900 1.3100 115,300
1.2700 1.3700 1.2700 1.3000 173,400
Weekend
Weekend
1.3600 1.3900 1.2500 1.2600 311,000
1.3800 1.4200 1.3500 1.3700 155,400
1.3800 1.4200 1.3700 1.3800 69,400
1.4000 1.4400 1.3700 1.4000 124,900
No trading
Weekend
Weekend
1.4000 1.4300 1.3300 1.3700 315,100
1.5000 1.5000 1.4100 1.4200 80,800
1.4500 1.5000 1.4500 1.4700 117,200
1.4200 1.4600 1.4200 1.4300 72,600
1.5000 1.5000 1.4400 1.4400 114,400
Weekend
Weekend
1.4200 1.5100 1.4000 1.5000 366,400
1.6000 1.6000 1.3900 1.4000 357,600
1.6300 1.6500 1.5500 1.6000 174,100
1.5800 1.6400 1.5100 1.6200 187,600
1.5500 1.6300 1.5400 1.6000 223,900
Weekend
Weekend
1.5300 1.5700 1.5100 1.5400 268,800
1.5400 1.5800 1.5100 1.5500 161,200
1.5800 1.5900 1.5200 1.5300 59,000
1.5100 1.5800 1.5100 1.5700 68,700
1.5700 1.5800 1.5200 1.5300 69,800
Weekend
Weekend
1.6000 1.6400 1.5600 1.5900 106,300
1.6500 1.6500 1.5600 1.6000 120,500
1.5200 1.6600 1.5200 1.6500 179,500
1.5000 1.5600 1.5000 1.5100 256,300
No trading
Weekend
Weekend
1.6100 1.6600 1.5700 1.5900 231,600
1.5000 1.6400 1.5000 1.6200 105,900
1.5800 1.5800 1.5100 1.5200 195,700
1.6400 1.6500 1.5600 1.5600 138,900
1.6000 1.6500 1.5600 1.6400 224,300
Weekend
Weekend
1.7500 1.7500 1.6300 1.6600 111,600
1.5500 1.6900 1.5500 1.6600 242,700
1.6300 1.6600 1.5500 1.5600 153,900
1.6100 1.6500 1.5500 1.6300 248,200
1.7000 1.7500 1.6100 1.6100 285,000
Weekend
Weekend
1.8100 1.8300 1.6600 1.6700 119,700
No trading
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.8100 1.8500 1.7500 1.8200 165,900
1.8600 1.8800 1.7600 1.8200 124,100
1.7500 1.8600 1.7400 1.8500 131,900
Weekend
Weekend
1.6400 1.7900 1.5900 1.7700 165,600
No trading
1.8400 1.8400 1.6600 1.6700 138,400
1.8100 1.9100 1.7800 1.8300 175,300
12 · 8-K After-hours · 17:28 ET FORM 8-K ↗
1.8600 1.9300 1.8100 1.8300 381,000
Weekend
Weekend
1.8300 2.0000 1.7800 1.9200 2,914,900
1.7200 1.8700 1.7200 1.8400 498,100
1.7200 1.8500 1.6700 1.7200 411,900
1.6400 1.7400 1.5700 1.7200 194,100
1.7400 1.7600 1.6100 1.6600 290,700
Weekend
Weekend
1.6700 1.8000 1.5800 1.7400 735,700
1.5700 1.7000 1.5200 1.6500 532,900
1.4400 1.6100 1.4400 1.5700 482,900
1.3700 1.5000 1.3400 1.4400 400,000
1.3600 1.4000 1.3400 1.3700 230,500
Weekend
Weekend
1.3400 1.3900 1.3200 1.3600 111,000
1.3300 1.3800 1.3100 1.3500 153,700
1.3300 1.3600 1.2800 1.3400 156,400
1.3200 1.3500 1.3000 1.3300 72,100
1.4100 1.4100 1.2600 1.3000 161,300
Weekend
Weekend
1.3600 1.4400 1.3500 1.4300 123,800
No trading
1.3400 1.4000 1.3000 1.3800 359,000
1.2900 1.4100 1.2500 1.3800 333,400
11 · 8-K After-hours · 16:50 ET FORM 8-K ↗
1.2700 1.3100 1.2300 1.2900 239,100
Weekend
Weekend
1.1700 1.2600 1.1700 1.2400 119,800
1.2500 1.2700 1.1700 1.1800 134,600
1.1700 1.2500 1.1300 1.2200 266,100
1.1000 1.1700 1.1000 1.1700 218,000
10 · 8-K After market open · 12:02 ET FORM 8-K ↗
1.1000 1.1100 1.0700 1.1000 155,800
Weekend
Weekend
9 · 10-Q After-hours · 16:13 ET 10-Q ↗
1.0900 1.1100 1.0500 1.1100 234,600
1.0500 1.2400 1.0500 1.0900 285,200
1.0800 1.1400 1.0800 1.0800 214,400
1.1300 1.1400 1.0800 1.0800 185,800
1.1300 1.1800 1.1000 1.1400 276,700
Weekend
Weekend
1.1000 1.1500 1.0800 1.1300 226,200
1.1600 1.1700 1.0900 1.1000 307,500
1.2000 1.2400 1.1500 1.1700 239,600
1.2200 1.2400 1.1700 1.2000 296,400
1.1900 1.2400 1.1200 1.2300 456,400
Weekend
Weekend
1.2300 1.2700 1.1500 1.1900 344,700
1.2000 1.2500 1.1800 1.2100 295,200
1.2400 1.2500 1.1500 1.1700 433,100
1.2300 1.3300 1.2300 1.2500 290,100
1.3900 1.3900 1.2000 1.2300 509,100
Weekend
Weekend
1.4000 1.4600 1.3300 1.3600 292,200
1.4400 1.4600 1.3000 1.3400 255,000
1.3700 1.4600 1.3000 1.4500 854,300
1.3300 1.3500 1.2900 1.2900 153,000
1.2600 1.3400 1.2400 1.3400 117,300
Weekend
Weekend
1.2100 1.2800 1.1900 1.2600 294,600
1.3200 1.3500 1.2100 1.2100 183,000
1.3200 1.3500 1.2600 1.3100 120,100
1.2600 1.3300 1.2600 1.3200 144,400
1.2700 1.3100 1.2400 1.2800 92,900
Weekend
Weekend
1.2900 1.3300 1.2300 1.2600 367,100
1.2900 1.3500 1.2900 1.3000 114,600
1.2700 1.3400 1.2400 1.3000 345,300
1.3300 1.3800 1.2600 1.2900 136,800
1.3800 1.4300 1.3300 1.3500 134,700
Weekend
Weekend
1.3000 1.3600 1.3000 1.3300 148,100
1.3000 1.3300 1.2500 1.3200 142,600
1.3100 1.3400 1.2700 1.3000 114,600
1.2800 1.3300 1.2000 1.3000 235,400
1.3400 1.3900 1.2800 1.3000 144,200
Weekend
Weekend
1.3500 1.4300 1.2900 1.3400 195,100
1.3500 1.3900 1.3100 1.3200 130,600
1.3900 1.4000 1.3200 1.3700 107,000
1.3300 1.4300 1.3300 1.3800 208,000
1.3900 1.4100 1.3000 1.3400 330,500
Weekend
Weekend
1.4600 1.4900 1.3900 1.4300 1,519,100
1.4800 1.5300 1.3700 1.4600 252,400
1.4400 1.5200 1.4200 1.4700 232,200
1.4200 1.4600 1.4200 1.4400 126,700
1.4300 1.4900 1.4100 1.4300 117,700
Weekend
Weekend
1.5000 1.5100 1.4200 1.4300 116,900
8 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.4400 1.5000 1.4200 1.4900 347,800
1.3600 1.4800 1.3600 1.4400 176,200
1.3800 1.4600 1.3300 1.3800 159,700
1.4600 1.4800 1.3400 1.3900 350,600
Weekend
Weekend
1.4500 1.4900 1.4100 1.4400 212,200
1.4700 1.4900 1.4400 1.4700 201,800
1.4800 1.5500 1.4300 1.4700 249,600
7 · 424B5 After-hours · 17:02 ET FORM 424B5 ↗ 6 · 8-K After-hours · 16:58 ET FORM 8-K ↗
1.4800 1.5500 1.4800 1.5100 210,700
No trading
Weekend
Weekend
1.5700 1.5700 1.4900 1.5000 189,900
1.5500 1.6300 1.5000 1.5600 99,900
1.5600 1.6300 1.4900 1.5100 502,700
5 · 8-K After-hours · 17:17 ET 8-K ↗
1.6200 1.6400 1.5400 1.5900 279,100
1.6600 1.7400 1.5400 1.5900 404,100
Weekend
Weekend
1.5600 1.7200 1.5400 1.7200 580,300
1.5600 1.5800 1.5000 1.5700 184,100
1.5900 1.6500 1.5600 1.5800 194,700
1.5800 1.6300 1.5100 1.5900 223,900
1.5700 1.6700 1.5400 1.5700 374,800
Weekend
Weekend
1.5700 1.6300 1.5100 1.5800 425,800
4 · 10-Q After-hours · 16:05 ET 10-Q ↗ 3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
1.6000 1.6900 1.5000 1.5300 354,500
1.6700 1.7600 1.5900 1.6300 330,200
1.7700 1.7800 1.6500 1.6600 296,900
1.7700 1.8500 1.6300 1.7000 256,300
Weekend
Weekend
1.7500 1.7900 1.6300 1.7500 297,700
1.8300 1.8300 1.7200 1.7400 336,700
1.8200 1.9100 1.7800 1.8400 673,500
2 · 8-K After-hours · 17:11 ET FORM 8-K ↗
1.7600 1.9200 1.6900 1.8300 611,000
1.5500 1.7900 1.5500 1.7600 516,600
Weekend
Weekend
1.5200 1.6200 1.5100 1.5300 219,500
1.6100 1.6200 1.5500 1.5600 187,900
1 · 8-K After-hours · 16:08 ET 8-K ↗
1.5400 1.6600 1.5400 1.5900 326,800
1.5800 1.6000 1.5000 1.5300 186,500
1.5400 1.6000 1.4800 1.5800 269,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 21:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 17:56 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 21:39 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise