Invesco Nasdaq Internet PNQI

Open calendar →

Invesco Nasdaq Internet ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 51.5300 · FX 1 USD = 1.278120 SGD · about SGD 65.8615 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.89 → 51.53 · -9.4%
56.94049.92042.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.6200 51.8400 51.5200 51.5300 19,700
52.0300 52.1400 51.7300 51.9900 25,700
52.4500 52.5900 52.1500 52.3100 22,300
52.3000 52.7200 52.3000 52.5200 15,500
52.0900 52.5600 52.0800 52.4500 34,200
Weekend
Weekend
53.5900 53.5900 51.9000 52.1700 33,400
52.2000 53.3800 52.2000 53.3700 42,600
52.9500 52.9700 52.1100 52.3000 12,300
53.3600 53.5500 53.0200 53.0200 13,700
52.8400 53.0100 52.8000 52.9000 14,900
Weekend
Weekend
52.0200 52.6000 52.0200 52.5800 14,800
51.5500 51.9200 51.5500 51.9200 20,000
51.4000 51.7400 51.0800 51.6200 10,400
51.7100 51.7200 51.4300 51.5800 22,800
50.9000 51.5400 50.9000 51.4400 10,000
Weekend
Weekend
51.0400 51.0400 50.5600 50.7200 24,800
51.0300 51.1400 50.3200 50.5700 33,600
50.6100 51.2500 50.6100 50.7400 38,000
50.4400 50.5600 50.2200 50.5500 27,100
50.6300 50.6300 50.2300 50.4100 16,500
Weekend
Weekend
51.1900 51.3600 51.0800 51.2900 16,400
50.9300 51.4000 50.9300 51.3400 18,800
51.5600 51.5800 50.9400 51.1000 18,000
52.3600 52.4900 51.6300 51.7000 338,600
50.9000 52.1100 50.9000 51.9800 23,700
Weekend
Weekend
51.1400 51.1400 50.5900 50.6000 14,200
51.3600 51.3600 50.8900 51.1400 13,700
51.4900 51.5000 50.9300 51.0300 21,800
51.8100 51.8400 51.4700 51.4900 28,800
51.5100 52.4300 51.5100 52.3000 30,700
Weekend
Weekend
51.1200 51.2500 51.0800 51.1000 16,500
50.2400 50.7700 50.2400 50.5500 19,500
50.9000 50.9000 50.3500 50.3700 26,000
51.7400 51.7400 50.8100 50.9000 88,300
No trading
Weekend
Weekend
52.7400 52.7400 52.1300 52.1400 12,600
52.7300 53.4500 52.7300 52.9700 20,000
52.4500 52.4500 52.1600 52.3800 24,900
51.8600 52.5800 51.8600 51.9700 12,400
52.5600 52.7100 52.5300 52.5700 26,300
Weekend
Weekend
52.6200 53.6200 52.6200 53.3600 98,100
52.3600 52.7500 52.2300 52.6400 18,400
52.3600 52.3800 52.1200 52.2100 14,600
52.2000 52.6700 52.2000 52.6200 21,000
51.8100 52.3800 51.7900 52.3000 15,100
Weekend
Weekend
51.8800 52.1600 51.4800 51.8800 13,700
51.6900 52.0200 51.6300 51.7500 16,300
50.8700 52.0600 50.8700 51.9100 19,600
50.7400 51.3500 50.7400 50.8700 13,500
51.7000 51.7000 50.6500 50.6800 15,300
Weekend
Weekend
52.2300 52.3300 51.8300 51.8300 14,600
51.5000 52.1300 51.2600 52.1000 12,700
51.3000 51.3500 51.0400 51.1200 12,000
52.1100 52.4000 51.8600 51.9800 26,000
51.5300 52.2200 51.5300 52.1900 30,200
Weekend
Weekend
51.1500 52.0200 51.1500 51.7800 48,400
50.4900 50.8200 50.4900 50.8100 20,200
51.5200 51.5200 50.4900 50.8500 38,500
49.5200 50.6600 49.5200 50.5800 25,900
49.8600 50.5600 49.8600 50.0300 81,000
Weekend
Weekend
48.4600 49.0700 48.3400 49.0200 31,900
48.4800 48.6900 48.0800 48.6800 42,100
48.7100 49.7500 48.6900 48.8900 204,900
47.9700 48.9000 47.9700 48.7700 53,100
47.0700 47.8900 47.0700 47.6600 110,500
Weekend
Weekend
46.0600 46.8100 46.0600 46.3700 100,900
46.3300 46.3700 45.5700 45.8100 52,000
48.2000 48.2000 47.1100 47.2100 47,700
48.3000 48.4000 48.1300 48.2100 225,900
48.2300 49.0100 48.1700 48.6100 47,500
Weekend
Weekend
48.1600 48.4800 47.9500 48.4300 154,100
49.3800 49.5500 49.0000 49.1300 89,800
48.5600 49.4600 48.5600 49.1800 93,800
47.7000 48.4000 47.7000 48.2300 12,400
48.3200 48.8700 48.3000 48.4200 18,100
Weekend
Weekend
48.6200 48.7900 48.1200 48.2400 17,000
46.6900 48.0500 46.6300 48.0500 29,100
47.8200 47.8200 47.1100 47.5500 12,500
48.1500 48.3600 47.9700 48.0100 25,600
47.3600 47.7100 47.1000 47.5900 45,900
Weekend
Weekend
No trading
46.9700 47.5200 46.9700 47.4800 44,100
46.3100 47.3700 46.2600 46.9700 58,700
45.4500 45.6900 45.3300 45.5800 53,900
45.7000 46.2600 45.6700 45.7300 36,700
Weekend
Weekend
43.9300 45.3200 43.9300 45.2800 34,200
44.8600 44.8600 43.9000 43.9200 36,800
44.7300 45.9600 44.7300 45.1200 36,600
44.5600 45.1300 44.5600 44.7700 37,100
45.3100 45.8000 44.6600 44.7500 60,300
Weekend
Weekend
No trading
45.6100 45.9600 45.1900 45.9400 38,300
46.5900 46.5900 45.3800 45.4100 37,600
46.6400 46.9400 46.5800 46.8600 28,200
46.1500 47.1600 46.1500 46.7200 22,500
Weekend
Weekend
45.8800 45.8800 44.9100 45.4700 27,300
45.4900 45.8100 44.7400 45.8100 62,200
45.9900 46.4200 45.6200 45.6200 38,200
46.8700 47.4100 45.8300 46.4500 46,200
47.1700 47.3400 46.8100 46.8300 95,900
Weekend
Weekend
48.3000 48.3300 47.0300 47.2500 42,400
48.3400 48.8600 48.3100 48.3700 47,000
48.4300 48.4300 47.7300 47.9100 47,900
49.0600 49.0600 48.6100 48.7900 40,400
49.4500 50.1300 49.3400 49.8900 71,200
Weekend
Weekend
48.8200 49.4200 48.8200 49.2400 48,000
48.3100 48.8900 48.2200 48.8100 45,400
47.7900 48.6800 47.7900 48.3800 54,600
48.1400 48.3700 47.9600 48.0200 49,600
No trading
Weekend
Weekend
48.2800 48.7200 48.1100 48.1700 49,100
47.7200 48.3900 47.2700 48.1100 38,300
47.6200 48.2500 47.3000 48.2500 53,300
48.2800 48.7400 47.7900 47.8500 43,900
47.8500 48.7500 47.8200 48.4000 68,800
Weekend
Weekend
47.7600 48.3100 47.6900 48.0500 43,200
47.7700 48.2200 47.5300 47.9700 35,200
47.5000 48.0500 47.3300 47.9300 45,600
47.9800 48.0600 47.6900 47.8800 85,000
48.4800 48.5100 47.9700 48.0200 59,800
Weekend
Weekend
48.9900 48.9900 48.6500 48.9200 52,400
49.4100 49.7700 49.2000 49.3600 40,700
48.8400 49.3300 48.7400 49.1200 72,900
48.9700 48.9700 48.4500 48.5700 36,500
48.9600 49.4800 48.9000 49.0500 35,400
Weekend
Weekend
48.6800 49.2300 48.6800 49.0100 31,100
48.2000 48.5000 47.5200 48.3600 66,200
47.8700 48.4000 47.8700 48.3200 31,500
48.4600 48.5600 48.3000 48.3600 27,200
48.5600 49.0900 48.5600 48.7100 36,900
Weekend
Weekend
48.3400 48.8900 48.2300 48.8800 34,100
48.8900 48.8900 47.6700 48.1900 58,900
49.4800 49.6000 49.2900 49.4800 35,100
49.7600 50.0800 49.0100 49.0600 35,200
49.2900 49.6300 49.2100 49.6200 25,500
Weekend
Weekend
49.4200 49.9200 49.4200 49.5700 47,300
49.2200 49.2400 48.6800 49.0100 72,300
47.5800 48.9000 47.5200 48.8000 125,800
46.8300 47.5700 46.8300 47.3600 80,700
45.2400 46.4500 45.2400 46.4400 61,700
Weekend
Weekend
45.8500 45.8500 45.1400 45.3900 25,900
45.8600 45.8600 45.1700 45.7300 23,400
46.7500 46.7500 45.7600 45.8900 45,500
45.0200 45.0700 44.4800 45.0300 53,300
45.0200 45.3600 45.0200 45.2500 97,600
Weekend
Weekend
No trading
44.1500 45.0800 43.9000 45.0200 32,100
44.9700 45.2000 44.5100 44.7700 131,400
43.7000 44.8200 43.6700 44.7300 21,300
43.2600 43.6300 42.9800 43.1900 59,900
Weekend
Weekend
43.7200 43.7200 42.8000 42.9000 26,400
44.3100 45.0100 44.0600 44.1000 26,900
45.2200 45.5100 44.4700 44.8200 47,000
45.3600 45.3600 44.5600 44.5700 22,000
45.7100 46.1800 45.6000 45.8500 118,900
Weekend
Weekend
45.5800 45.5800 44.9100 45.1700 44,600
45.8900 46.2600 45.5400 45.8200 53,400
46.8500 47.0900 46.3600 46.3800 17,400
46.8500 47.4400 46.8500 47.0900 30,500
46.3500 46.7500 46.3500 46.6700 70,800
Weekend
Weekend
46.4300 46.7400 45.8300 45.9500 69,400
46.9200 47.3100 46.4300 46.4400 48,200
47.4800 47.8700 46.9900 47.3300 28,300
47.7700 47.8000 47.2200 47.4000 48,900
47.1600 47.9100 46.7500 47.8200 40,900
Weekend
Weekend
47.6300 48.0000 47.3500 47.8300 132,000
47.9000 48.5300 47.9000 48.3100 220,300
47.2900 48.0000 47.2200 47.7900 151,400
46.0800 47.3400 45.9200 47.1400 122,900
46.2600 47.3200 46.2600 47.2000 57,300
Weekend
Weekend
46.8700 47.3100 46.8300 47.2900 131,100
47.0400 47.4500 46.9900 47.4500 107,500
46.4200 47.0000 46.3300 46.9900 40,600
45.5700 46.5200 45.5700 46.3900 73,000
46.6800 46.6800 45.5800 45.7100 194,400
Weekend
Weekend
46.2200 47.2800 46.2200 47.0000 150,100
46.5800 46.7200 46.3200 46.5100 81,600
46.0400 46.8600 46.0400 46.7400 182,400
45.8500 46.2300 45.2800 45.9400 225,600
No trading
Weekend
Weekend
45.7900 46.2100 45.6700 45.8900 75,200
47.3100 47.3100 45.7000 45.9200 79,000
48.5600 48.5600 47.0400 47.2900 191,000
48.2800 48.9300 48.2700 48.2700 152,200
47.6600 48.1600 47.4400 48.0300 327,100
Weekend
Weekend
47.6400 47.9400 46.9800 47.6800 116,700
48.0600 48.4800 47.6300 47.7300 111,300
49.3200 49.3200 48.3600 48.8000 156,000
51.2200 51.2200 49.1700 49.4800 99,700
51.1100 51.7500 51.1100 51.4800 125,300
Weekend
Weekend
51.8800 52.0400 51.2200 51.3200 88,400
52.5200 52.5200 51.3500 52.2500 113,900
52.8000 53.0600 52.4300 52.5100 93,000
52.7000 52.7400 52.4300 52.6700 146,900
52.1700 52.7700 52.1700 52.5100 1,103,400
Weekend
Weekend
51.8600 52.3500 51.8400 52.1200 29,900
51.9000 52.0500 51.8000 51.9300 71,100
51.1400 51.5600 50.8300 51.2800 116,300
51.3000 51.7200 51.0300 51.0900 65,700
No trading
Weekend
Weekend
52.8500 52.8500 52.3000 52.3300 40,300
53.2800 53.2800 52.6400 52.7300 57,200
53.5800 53.5800 52.6600 53.0400 30,300
54.1100 54.4300 53.5800 53.8700 58,100
54.0700 54.4200 53.9700 54.2600 29,000
Weekend
Weekend
54.3500 54.4000 53.8200 54.2800 45,200
54.3600 54.4900 54.0100 54.4600 77,000
54.4700 54.8800 54.3000 54.5200 61,700
54.0900 54.5100 54.0900 54.5100 33,000
53.5200 54.4700 53.5200 54.1600 44,200
Weekend
Weekend
54.2500 54.2500 53.2200 53.4000 26,200
No trading
54.2000 54.2000 53.9400 53.9500 30,200
54.2800 54.5400 54.2800 54.3300 15,000
54.1700 54.4800 54.1700 54.3900 39,400
Weekend
Weekend
54.3900 54.5600 54.3800 54.5100 36,800
No trading
54.1600 54.5300 54.1600 54.4500 14,400
54.0900 54.2900 54.0000 54.2800 19,000
54.2400 54.3200 54.1300 54.2300 13,000
Weekend
Weekend
53.7700 54.1200 53.7700 53.9800 20,700
53.5900 54.0500 53.5200 53.6700 37,200
53.8600 53.9900 53.0900 53.0900 30,300
53.2500 53.7200 53.2500 53.6600 57,900
54.3100 54.3100 53.4200 53.5300 28,000
Weekend
Weekend
54.5300 54.6900 54.0200 54.2400 33,100
54.3600 54.6500 54.3000 54.5400 48,300
54.4500 54.7700 54.2100 54.5900 29,000
54.3300 54.7200 54.3300 54.6100 22,800
54.8100 54.8600 54.2800 54.5000 20,000
Weekend
Weekend
54.4700 55.0300 54.4700 54.7700 18,700
54.5500 54.5500 54.0100 54.3800 21,700
54.1200 54.4100 54.1200 54.2700 13,300
54.0800 54.5300 53.9600 54.3800 29,700
53.7300 54.1400 53.6800 53.9100 19,800
Weekend
Weekend
53.8000 54.1100 53.8000 54.1100 9,200
No trading
53.6700 53.8400 53.5900 53.6100 25,700
53.0500 53.5800 53.0000 53.5200 46,200
52.2100 52.8900 52.2100 52.8400 41,800
Weekend
Weekend
51.1800 52.1200 51.0800 51.7100 30,300
53.1600 53.1600 51.0000 51.0200 116,700
52.7000 53.0000 52.1400 52.3300 26,300
52.6000 52.9600 52.1800 52.6700 76,500
53.4500 53.7500 52.7300 52.9700 30,500
Weekend
Weekend
53.0200 53.9100 52.9800 53.4500 23,300
54.6100 54.6500 53.6600 53.7100 20,100
55.2900 55.2900 54.7100 54.9000 44,500
54.6900 55.1900 54.6900 55.1000 22,500
54.7200 54.9400 54.4000 54.8800 62,500
Weekend
Weekend
53.6500 54.0000 53.1700 54.0000 84,000
54.8500 54.8500 53.8300 53.8900 30,400
54.9400 55.1900 54.6900 55.0300 12,700
54.9300 55.5700 54.8900 54.9500 88,500
56.4700 56.4700 55.8100 56.0300 17,700
Weekend
Weekend
56.2100 56.3700 56.0300 56.1200 11,400
56.0100 56.3900 55.6800 55.6800 43,300
56.9600 56.9600 56.4800 56.7700 90,200
57.1000 57.2200 56.9400 56.9400 64,300
56.6800 56.9100 56.5400 56.8900 22,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.