PrimeEnergy Resources Corporation PNRG

Open calendar →

PrimeEnergy Resources Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 187.2000 · FX 1 USD = 1.288650 SGD · about SGD 241.2353 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 176.32 → 187.20 · 6.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 187.6200 190.1800 185.7000 187.2000 28,900

Thu, 23 Jul 2026 196.4900 198.7500 189.0800 190.2400 101,400

Wed, 22 Jul 2026 192.7400 198.5600 190.5300 193.4000 85,600

Tue, 21 Jul 2026 187.4100 191.2500 185.6600 189.8600 84,300

Mon, 20 Jul 2026 187.7700 190.1700 182.9000 187.2400 82,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 189.2000 191.9900 182.1100 186.5100 44,500

Thu, 16 Jul 2026 188.3200 192.3400 185.2700 186.3200 60,300

Wed, 15 Jul 2026 189.7200 190.3300 183.8000 188.4000 71,700

Tue, 14 Jul 2026 182.0200 188.8500 182.0200 188.2500 59,100

Mon, 13 Jul 2026 180.9900 186.0000 180.6000 182.4400 58,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 179.8300 179.8300 170.0000 177.1900 57,300

Thu, 09 Jul 2026 182.1900 182.5800 177.8000 179.4200 84,700

Wed, 08 Jul 2026 184.0000 186.9300 175.7000 184.9200 98,900

Tue, 07 Jul 2026 174.8100 180.5600 174.3000 180.3100 46,100

Mon, 06 Jul 2026 175.4800 177.6900 172.3900 174.9300 94,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 172.3400 176.7000 171.6200 173.3000 48,700

Wed, 01 Jul 2026 168.5500 178.2000 168.5500 170.0500 43,200

Tue, 30 Jun 2026 173.1000 175.1100 161.0500 166.8900 99,000

Mon, 29 Jun 2026 173.8900 175.8900 167.6000 170.5400 64,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 171.4600 175.9800 168.8500 174.6100 67,300

Thu, 25 Jun 2026 169.6000 174.7300 167.1100 170.8000 46,000

Wed, 24 Jun 2026 168.0200 175.9000 167.0000 171.8700 91,200

Tue, 23 Jun 2026 175.4600 176.7500 167.7200 172.6600 45,200

Mon, 22 Jun 2026 190.5000 190.5000 171.9300 177.5200 95,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 179.3400 179.3400 170.2300 175.2900 77,400

Wed, 17 Jun 2026 176.9100 180.7200 174.9400 177.2500 118,100

Tue, 16 Jun 2026 178.1000 178.1000 170.4000 176.5000 45,600

Mon, 15 Jun 2026 180.9600 183.5700 171.6900 178.1000 58,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 192.9800 198.5000 187.5800 190.6600 36,200

Thu, 11 Jun 2026 7 · 8-K After market open · 15:15 ET FORM 8-K ↗

Thu, 11 Jun 2026 187.0200 190.7300 184.5800 187.1200 38,700

Wed, 10 Jun 2026 189.7600 196.7800 189.7300 191.4700 30,300

Tue, 09 Jun 2026 185.4000 185.6600 179.0000 184.0400 37,800

Mon, 08 Jun 2026 183.6000 190.0000 183.2100 189.9000 49,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 184.4900 188.5600 182.4700 183.6000 26,900

Thu, 04 Jun 2026 180.2500 185.7100 180.2500 184.5500 28,400

Wed, 03 Jun 2026 183.5800 186.6600 179.9600 184.1400 62,500

Tue, 02 Jun 2026 179.5700 190.0000 179.5700 182.5600 38,900

Mon, 01 Jun 2026 166.9600 185.1700 166.9600 182.3000 57,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 177.0100 177.2600 156.5000 164.6200 118,400

Thu, 28 May 2026 231.8000 231.8000 176.0100 176.9900 87,400

Wed, 27 May 2026 249.2900 249.2900 232.1600 232.5600 34,100

Tue, 26 May 2026 260.4900 263.1100 247.3000 249.4900 34,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 245.6500 259.2400 245.6500 259.2400 52,200

Thu, 21 May 2026 242.6600 251.4400 238.7000 247.9700 40,300

Wed, 20 May 2026 257.3900 266.5000 234.0000 245.9800 116,200

Wed, 20 May 2026 6 · 10-Q Pre-market · 06:06 ET FORM 10-Q ↗

Tue, 19 May 2026 275.8600 278.9000 262.6000 264.9000 84,500

Mon, 18 May 2026 268.1600 275.2400 268.1600 272.5900 27,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 253.7400 268.1600 253.1000 268.1600 33,100

Thu, 14 May 2026 251.3400 256.0000 248.5000 253.3600 29,500

Wed, 13 May 2026 248.4000 251.5000 236.6700 251.5000 27,500

Tue, 12 May 2026 241.5100 250.6500 230.1500 250.6500 35,100

Mon, 11 May 2026 240.9600 248.0000 236.0500 240.1900 48,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 230.6400 240.5000 224.6700 239.0500 36,600

Thu, 07 May 2026 225.2100 231.8400 221.4700 228.0000 26,700

Wed, 06 May 2026 228.7100 230.8100 215.7900 230.8000 80,800

Tue, 05 May 2026 226.2300 237.3000 224.2900 233.7700 41,600

Mon, 04 May 2026 218.8700 230.0000 215.0000 228.6400 60,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 218.6400 225.7800 207.5600 216.4300 54,800

Thu, 30 Apr 2026 208.5900 221.5900 205.9800 221.5900 27,300

Wed, 29 Apr 2026 214.9400 217.3500 207.1400 214.0400 83,500

Tue, 28 Apr 2026 219.2100 222.5700 209.6100 211.5400 70,300

Mon, 27 Apr 2026 233.2500 240.5000 217.7200 219.2100 69,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 5 · DEF 14A After market open · 11:01 ET FORM DEF 14A ↗

Fri, 24 Apr 2026 232.6400 237.6000 223.0200 230.0000 89,000

Thu, 23 Apr 2026 226.2100 235.7500 220.0000 234.1700 61,100

Wed, 22 Apr 2026 214.8000 224.8700 209.8200 222.8700 96,900

Tue, 21 Apr 2026 195.7800 217.5000 195.4000 214.8000 131,600

Mon, 20 Apr 2026 202.5900 206.3800 198.9300 199.7200 44,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 196.8000 201.7300 178.6400 200.3000 81,800

Thu, 16 Apr 2026 4 · 10-K After market open · 12:36 ET FORM 10-K ↗

Thu, 16 Apr 2026 191.3000 208.9100 191.3000 206.1500 45,200

Wed, 15 Apr 2026 198.0500 198.5600 188.0200 192.0700 41,400

Tue, 14 Apr 2026 215.4700 215.4700 197.9800 198.1000 59,200

Mon, 13 Apr 2026 223.5000 227.0000 208.3500 217.0900 124,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 225.5400 226.4500 219.6000 220.4300 140,200

Thu, 09 Apr 2026 230.4000 232.8000 221.4900 223.4900 101,300

Wed, 08 Apr 2026 227.5000 231.7100 213.6100 230.1500 199,800

Tue, 07 Apr 2026 239.5000 249.5000 239.5000 244.1000 194,600

Mon, 06 Apr 2026 231.4200 239.1500 228.0100 238.6000 150,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 231.5300 240.0000 221.3400 234.1600 87,600

Wed, 01 Apr 2026 231.3000 231.3000 218.0100 229.6500 74,600

Tue, 31 Mar 2026 239.4500 242.1100 226.7700 232.8500 103,900

Mon, 30 Mar 2026 244.6200 244.6200 232.2000 235.0300 30,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 228.8800 240.4200 228.5800 240.4200 62,400

Thu, 26 Mar 2026 224.1000 230.0000 221.5500 227.0100 22,900

Wed, 25 Mar 2026 221.5400 224.4900 216.0100 223.4800 21,400

Tue, 24 Mar 2026 218.9700 229.3200 211.7500 224.6400 43,700

Mon, 23 Mar 2026 214.6500 221.4400 212.9000 219.3200 34,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 218.7600 224.2000 214.3100 215.8000 91,300

Thu, 19 Mar 2026 217.9800 225.0000 216.9600 218.4200 57,100

Wed, 18 Mar 2026 211.0500 219.5100 211.0500 218.0700 49,500

Tue, 17 Mar 2026 215.0000 220.8500 211.9200 212.7500 45,300

Mon, 16 Mar 2026 207.3000 212.9900 202.2000 207.2400 25,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 210.5200 210.5200 205.6600 205.6600 26,900

Thu, 12 Mar 2026 209.9900 218.9000 208.5100 211.9900 63,700

Wed, 11 Mar 2026 201.2700 212.6500 195.6400 210.4200 26,900

Tue, 10 Mar 2026 199.7000 210.0000 199.7000 202.4000 31,400

Mon, 09 Mar 2026 209.9800 212.9900 199.4200 201.6900 22,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 211.9500 213.2000 207.1000 208.0900 61,200

Thu, 05 Mar 2026 205.5000 216.0000 205.5000 210.2800 73,900

Wed, 04 Mar 2026 198.8300 204.0100 194.8700 203.8700 66,800

Tue, 03 Mar 2026 206.0900 208.5100 200.0000 201.4500 25,800

Mon, 02 Mar 2026 204.3100 207.0000 201.4500 205.6800 90,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 3 · 8-K After-hours · 16:00 ET FORM 8-K ↗

Fri, 27 Feb 2026 184.7000 198.9000 183.0000 198.9000 45,800

Thu, 26 Feb 2026 181.2200 186.1000 177.6000 183.3000 28,700

Wed, 25 Feb 2026 188.4100 188.4100 180.2200 183.9000 41,200

Tue, 24 Feb 2026 185.0500 189.2000 179.6000 183.7200 35,700

Mon, 23 Feb 2026 189.4400 192.3100 182.4200 183.9800 38,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 179.3200 189.2500 175.3800 188.0400 70,000

Thu, 19 Feb 2026 174.5700 184.4900 172.5700 182.5300 69,400

Wed, 18 Feb 2026 170.4800 174.6700 170.3000 173.6900 40,500

Tue, 17 Feb 2026 174.1800 179.9900 167.2500 167.5000 41,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 175.0000 179.6300 171.8600 171.9100 22,000

Thu, 12 Feb 2026 196.6800 196.6800 172.5800 175.3000 50,700

Wed, 11 Feb 2026 191.5300 199.8500 191.5300 197.2000 84,100

Tue, 10 Feb 2026 192.3200 193.2100 184.5500 189.6000 94,200

Mon, 09 Feb 2026 194.9500 202.8200 192.9700 192.9700 47,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 191.2500 195.7600 188.9800 193.0300 45,400

Thu, 05 Feb 2026 188.1600 190.0000 182.9800 190.0000 67,500

Wed, 04 Feb 2026 181.7300 191.6500 181.2700 191.0000 38,000

Tue, 03 Feb 2026 176.2700 181.6400 173.4900 181.3000 58,200

Mon, 02 Feb 2026 178.8500 181.2000 171.1000 175.2000 58,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 181.6200 184.3500 178.7200 183.0900 56,700

Thu, 29 Jan 2026 185.0000 192.0000 182.1800 182.9800 65,800

Wed, 28 Jan 2026 175.9500 183.2000 175.8900 182.1700 46,300

Tue, 27 Jan 2026 173.3500 177.8600 173.3500 175.9800 29,700

Mon, 26 Jan 2026 172.2600 173.3100 169.2800 172.0100 56,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 172.7500 177.8300 171.3400 171.9500 28,500

Thu, 22 Jan 2026 177.7200 179.0600 168.1400 168.5400 39,000

Wed, 21 Jan 2026 174.1700 178.1200 173.1600 177.1600 86,200

Tue, 20 Jan 2026 167.9900 172.7000 163.2600 171.7900 70,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 171.4900 175.4200 168.4400 169.3000 31,100

Thu, 15 Jan 2026 176.5600 176.8600 169.5800 171.3000 49,200

Wed, 14 Jan 2026 180.0000 186.0000 176.9400 178.1200 45,600

Tue, 13 Jan 2026 179.5500 186.6900 178.9500 179.3500 68,600

Mon, 12 Jan 2026 175.8500 184.8200 175.8500 182.2000 44,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 170.1200 176.9100 166.2200 175.7300 108,500

Thu, 08 Jan 2026 163.2000 167.1100 163.2000 166.0000 38,800

Wed, 07 Jan 2026 167.7800 171.0500 163.3900 165.2700 49,300

Tue, 06 Jan 2026 165.0600 174.3700 165.0600 165.6200 95,500

Mon, 05 Jan 2026 181.0300 181.0300 169.0800 172.7000 92,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 171.0100 179.3300 169.4200 179.0500 74,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 177.9100 180.4600 170.4600 171.0000 95,100

Tue, 30 Dec 2025 178.1200 180.7800 175.5700 176.3900 46,400

Mon, 29 Dec 2025 181.0000 182.9300 177.8700 177.9300 32,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 178.8700 183.8200 173.8000 175.6400 109,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 178.6300 183.2400 175.6700 180.9100 16,700

Tue, 23 Dec 2025 176.8900 180.6900 176.3900 177.1200 50,900

Mon, 22 Dec 2025 170.7300 177.9300 170.7300 177.7000 74,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 167.8100 175.6500 167.4200 168.4500 116,900

Thu, 18 Dec 2025 167.7400 168.8200 165.6000 167.1600 35,800

Wed, 17 Dec 2025 167.8300 170.1700 165.3000 169.1500 45,300

Tue, 16 Dec 2025 164.1000 167.4000 162.8300 166.2100 22,000

Mon, 15 Dec 2025 173.5100 175.5300 165.5200 167.0800 47,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 186.7500 186.9600 172.4100 173.3400 55,800

Thu, 11 Dec 2025 190.0000 192.5100 184.3400 184.5100 32,700

Wed, 10 Dec 2025 191.9900 192.0000 184.3900 190.3800 43,600

Tue, 09 Dec 2025 183.1700 193.7000 183.1700 192.1600 47,200

Mon, 08 Dec 2025 183.1100 191.4500 182.5900 185.0000 25,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 190.5000 198.6300 189.3200 190.0000 28,100

Thu, 04 Dec 2025 187.9800 195.7500 187.3400 192.8100 34,900

Wed, 03 Dec 2025 183.3500 187.9100 180.3600 187.0200 33,100

Tue, 02 Dec 2025 180.9100 183.5000 178.2500 181.0500 65,300

Mon, 01 Dec 2025 182.7700 186.8600 174.6700 181.4300 79,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 173.1100 183.6100 166.4100 183.6100 40,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 167.6000 175.3700 167.6000 174.2200 20,300

Tue, 25 Nov 2025 165.0500 167.6000 154.0600 167.6000 46,000

Mon, 24 Nov 2025 152.1400 167.9900 148.7800 164.9100 63,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 146.0100 151.2700 145.9900 150.2100 50,200

Thu, 20 Nov 2025 144.5900 152.8000 144.5900 146.2400 61,600

Wed, 19 Nov 2025 2 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗

Wed, 19 Nov 2025 140.5900 145.4500 138.0100 142.4000 45,900

Tue, 18 Nov 2025 135.9500 144.6800 134.2000 144.5000 25,100

Mon, 17 Nov 2025 139.8300 139.8300 133.4000 135.2700 47,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 141.9300 144.1900 135.4300 139.5700 65,200

Thu, 13 Nov 2025 141.2400 145.5500 139.6900 142.1600 38,300

Wed, 12 Nov 2025 144.0500 147.5900 139.8800 140.4700 29,900

Tue, 11 Nov 2025 144.0000 148.1500 141.4800 146.0100 66,500

Mon, 10 Nov 2025 137.9900 145.1400 136.4000 143.2800 82,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 133.7300 140.0300 131.7900 137.5800 64,200

Thu, 06 Nov 2025 132.9900 136.0500 132.9800 133.3300 29,200

Wed, 05 Nov 2025 135.2400 135.5200 132.1100 133.4000 23,400

Tue, 04 Nov 2025 132.0900 135.6900 130.7000 133.1300 63,800

Mon, 03 Nov 2025 137.2800 138.0300 133.5900 135.1500 48,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 131.0100 137.6800 130.1100 135.2400 90,100

Thu, 30 Oct 2025 128.2600 132.2000 126.4000 131.4600 43,400

Wed, 29 Oct 2025 131.4500 138.9700 127.2100 128.9200 68,500

Tue, 28 Oct 2025 151.7300 151.8100 128.8000 131.8200 104,600

Mon, 27 Oct 2025 158.1900 159.0000 150.5100 151.3900 196,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 161.2700 162.6400 155.2900 156.4900 97,700

Thu, 23 Oct 2025 157.1700 162.6300 156.2900 159.9400 130,600

Wed, 22 Oct 2025 153.2100 155.8000 151.2600 154.7700 173,600

Tue, 21 Oct 2025 160.7600 160.7600 152.2900 153.0300 133,400

Mon, 20 Oct 2025 153.5500 160.4000 153.5500 158.9000 169,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 156.8600 159.3800 152.8300 154.6800 191,800

Thu, 16 Oct 2025 165.4300 165.9900 153.3700 156.4000 180,100

Wed, 15 Oct 2025 163.0500 169.3800 157.0100 163.2700 245,300

Tue, 14 Oct 2025 156.8200 164.7700 154.9000 163.0100 99,600

Mon, 13 Oct 2025 152.8500 159.4700 149.8700 158.7500 205,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 160.7000 162.4200 149.2200 149.9800 189,700

Thu, 09 Oct 2025 164.5100 167.9000 159.2600 160.9400 227,300

Wed, 08 Oct 2025 171.2400 171.2400 164.4700 164.4700 197,900

Tue, 07 Oct 2025 166.1800 170.5400 162.9700 169.7600 173,700

Mon, 06 Oct 2025 166.8000 167.8300 160.8600 166.2900 182,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 158.3100 166.9900 158.3100 163.5200 123,100

Thu, 02 Oct 2025 170.1900 171.8600 157.4400 159.3500 108,000

Wed, 01 Oct 2025 165.6800 171.8200 160.2600 171.3800 103,700

Tue, 30 Sep 2025 158.1500 167.9200 156.9500 167.0300 52,400

Mon, 29 Sep 2025 171.5500 171.5500 160.2900 160.9100 84,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 171.0100 177.7000 169.9000 172.4400 160,100

Thu, 25 Sep 2025 172.7700 175.6000 169.0200 172.3500 79,000

Wed, 24 Sep 2025 175.8900 177.2300 173.1300 174.6400 68,600

Tue, 23 Sep 2025 171.7900 180.8100 171.2000 173.4200 29,500

Mon, 22 Sep 2025 161.0900 171.7000 161.0900 170.5900 25,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 170.6500 171.7300 163.5300 165.5200 62,600

Thu, 18 Sep 2025 173.7600 175.9700 169.4900 171.7600 46,900

Wed, 17 Sep 2025 176.0500 176.5000 170.4800 171.3000 75,300

Tue, 16 Sep 2025 173.3600 177.0000 172.5300 175.8600 62,200

Mon, 15 Sep 2025 172.2100 172.3900 164.9600 171.9500 97,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 168.5200 176.2900 165.3200 170.4800 102,300

Thu, 11 Sep 2025 162.9000 166.1900 160.6300 165.5500 50,800

Wed, 10 Sep 2025 154.4400 164.5800 153.5300 163.1800 54,800

Tue, 09 Sep 2025 154.1400 155.5100 150.8000 152.9700 73,400

Mon, 08 Sep 2025 154.3900 155.4000 143.9600 153.3400 62,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 152.9200 154.4700 147.3900 152.6000 91,200

Thu, 04 Sep 2025 150.5600 154.0000 148.6800 153.8500 39,300

Wed, 03 Sep 2025 159.2400 159.2400 148.5000 149.7900 81,500

Tue, 02 Sep 2025 150.2600 152.2200 145.9000 150.9100 92,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 151.2000 153.6000 150.3000 151.2700 42,500

Thu, 28 Aug 2025 152.0800 153.6000 149.8500 150.4900 69,200

Wed, 27 Aug 2025 152.7200 156.0000 150.3700 153.4100 91,100

Tue, 26 Aug 2025 145.3200 153.8400 145.2200 152.8900 44,500

Mon, 25 Aug 2025 149.4500 151.8500 145.9900 145.9900 30,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 146.5700 154.0000 146.0600 150.0600 32,100

Thu, 21 Aug 2025 149.9000 150.8200 141.5000 144.5000 34,600

Wed, 20 Aug 2025 148.0900 150.3200 144.0000 149.9000 30,100

Tue, 19 Aug 2025 1 · 10-Q After-hours · 16:44 ET FORM 10-Q ↗

Tue, 19 Aug 2025 144.8400 149.5000 144.8400 148.5500 38,000

Mon, 18 Aug 2025 149.4100 149.9900 143.9000 146.1700 45,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 163.4700 164.3200 148.3700 149.3900 76,100

Thu, 14 Aug 2025 183.3800 183.3800 158.7400 163.0500 152,400

Wed, 13 Aug 2025 177.7700 183.8400 175.4700 183.6800 130,000

Tue, 12 Aug 2025 173.1600 177.9800 171.9800 177.5300 125,000

Mon, 11 Aug 2025 177.2300 177.2300 167.9000 170.8900 84,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 168.5900 175.5000 167.6500 174.8700 157,800

Thu, 07 Aug 2025 169.9300 171.8500 165.2700 166.8000 120,900

Wed, 06 Aug 2025 170.8600 172.6300 165.7800 167.6400 176,800

Tue, 05 Aug 2025 162.6000 168.9300 159.9500 168.1800 83,200

Mon, 04 Aug 2025 157.7100 163.7900 157.7100 163.7900 37,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 163.2400 164.9900 157.4700 157.7100 60,200

Thu, 31 Jul 2025 169.0100 172.5800 165.3500 168.5700 71,000

Wed, 30 Jul 2025 183.0800 183.0800 165.2400 169.7000 78,900

Tue, 29 Jul 2025 178.5700 184.4200 175.8800 182.0000 97,900

Mon, 28 Jul 2025 177.3900 181.2200 174.7200 176.3200 54,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 11 Jun 2026 8-K FORM 8-K After market open · 15:15 ET Summarise

6 20 May 2026 10-Q FORM 10-Q Pre-market · 06:06 ET Summarise

5 24 Apr 2026 DEF 14A FORM DEF 14A After market open · 11:01 ET Summarise

4 16 Apr 2026 10-K FORM 10-K After market open · 12:36 ET Summarise

3 27 Feb 2026 8-K FORM 8-K After-hours · 16:00 ET Summarise

2 19 Nov 2025 10-Q FORM 10-Q After-hours · 16:05 ET Summarise

1 19 Aug 2025 10-Q FORM 10-Q After-hours · 16:44 ET Summarise