PrimeEnergy Resources Corporation PNRG

Open calendar →

PrimeEnergy Resources Corporation - Common Stock · Company · Nasdaq · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 215.7500 · FX 1 USD = 1.277900 SGD · about SGD 275.7069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.49 → 215.75 · 37.9%
272.590200.755128.920 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
204.3400 215.8600 204.2100 215.7500 57,972
206.3900 206.9800 198.3200 202.1200 63,100
207.6500 209.3200 204.4800 205.8500 36,300
208.1100 209.1400 205.6300 208.8600 30,100
206.9600 209.1000 204.4600 208.8800 30,500
Weekend
Weekend
204.2000 208.0100 203.9700 206.9300 66,200
214.2700 214.4500 202.4200 203.9100 44,500
216.9000 217.2300 212.5500 212.5500 50,100
217.8100 221.7900 217.8100 219.1500 46,300
215.4700 217.7000 213.3600 217.2500 63,500
Weekend
Weekend
213.6500 218.7000 212.8900 214.8700 55,400
211.0000 214.0600 207.5200 211.5000 84,400
208.3200 213.1400 206.8000 209.5700 63,000
207.3000 212.7000 206.7500 210.2500 129,800
203.6500 210.0600 200.5300 209.6700 55,500
Weekend
Weekend
199.1700 208.5800 199.1700 204.6600 32,800
198.1100 203.8800 197.9100 201.4200 45,700
199.7800 202.0000 197.5000 197.5000 37,200
204.5900 205.0600 199.5400 199.5400 35,000
209.3500 209.4300 204.7200 206.7800 50,200
Weekend
Weekend
209.0800 211.7900 205.0000 208.6700 87,000
201.2300 214.2600 200.6300 210.8500 158,700
202.3400 202.3400 192.9100 196.6700 179,000
207.4000 207.4000 199.2400 199.3500 167,000
209.7500 211.0000 207.1000 208.4900 91,800
Weekend
Weekend
211.1700 215.2800 208.2400 211.2100 93,200
208.9900 212.2300 206.6600 212.2300 70,600
210.2500 210.4900 205.5200 207.9200 53,400
209.5200 218.0000 209.5200 213.4000 89,700
212.4200 215.9200 210.3800 210.8900 49,800
Weekend
Weekend
211.2900 214.3400 209.2200 211.1100 50,100
217.9000 217.9100 212.4900 214.5100 92,200
218.6500 219.3500 214.0200 214.8900 71,700
217.3500 222.5200 210.4700 215.5200 170,800
No trading
Weekend
Weekend
215.0100 217.5200 209.0400 217.3500 74,800
216.0400 220.9900 212.5700 215.3500 73,200
215.6600 223.5500 215.0100 216.0400 75,600
213.4000 219.9000 210.0800 217.8400 204,600
215.8300 215.8300 209.7300 211.0800 170,300
Weekend
Weekend
206.3400 210.3900 203.2000 209.7000 161,300
209.1100 211.9700 204.4300 210.4900 82,900
202.4100 213.1500 202.2900 208.7900 122,200
204.7900 214.9900 198.4700 207.1100 73,200
209.1600 211.9400 204.3100 206.9700 100,300
Weekend
Weekend
211.8700 216.0000 210.0200 212.6500 68,600
213.6800 218.9000 212.0800 213.9700 85,800
214.8300 220.4500 210.1800 213.3500 138,900
207.4400 214.6000 199.6400 212.7100 147,000
201.8000 227.6300 201.2900 210.6000 216,200
Weekend
Weekend
8 · 10-Q After market open · 15:31 ET FORM 10-Q ↗
199.6800 200.9900 193.0000 200.9800 44,500
196.9000 201.1700 192.1000 195.5900 67,700
195.8600 201.4700 189.3100 199.9000 93,400
199.6000 201.4000 193.8900 194.8600 52,000
187.3200 198.2000 187.0000 197.6700 54,400
Weekend
Weekend
182.9400 186.6000 182.0500 184.3000 36,800
188.0400 188.9600 182.7400 182.7400 66,200
183.6600 188.5400 180.4100 186.6900 80,300
7 · 8-K After-hours · 16:13 ET FORM 8-K ↗
181.0100 187.8900 181.0100 186.4800 77,700
181.0200 191.0200 179.3000 185.6400 92,500
Weekend
Weekend
181.5700 185.8200 180.2300 184.1000 87,700
186.7000 186.7000 178.2500 180.6600 77,100
187.6000 189.5000 180.2400 184.3600 74,600
181.8100 186.6000 178.1100 180.6500 63,000
185.4800 185.4800 179.9400 181.9700 91,500
Weekend
Weekend
187.6200 190.1800 185.7000 187.2000 28,900
196.4900 198.7500 189.0800 190.2400 101,400
192.7400 198.5600 190.5300 193.4000 85,600
187.4100 191.2500 185.6600 189.8600 84,300
187.7700 190.1700 182.9000 187.2400 82,100
Weekend
Weekend
189.2000 191.9900 182.1100 186.5100 44,500
188.3200 192.3400 185.2700 186.3200 60,300
189.7200 190.3300 183.8000 188.4000 71,700
182.0200 188.8500 182.0200 188.2500 59,100
180.9900 186.0000 180.6000 182.4400 58,800
Weekend
Weekend
179.8300 179.8300 170.0000 177.1900 57,300
182.1900 182.5800 177.8000 179.4200 84,700
184.0000 186.9300 175.7000 184.9200 98,900
174.8100 180.5600 174.3000 180.3100 46,100
175.4800 177.6900 172.3900 174.9300 94,100
Weekend
Weekend
No trading
172.3400 176.7000 171.6200 173.3000 48,700
168.5500 178.2000 168.5500 170.0500 43,200
173.1000 175.1100 161.0500 166.8900 99,000
173.8900 175.8900 167.6000 170.5400 64,100
Weekend
Weekend
171.4600 175.9800 168.8500 174.6100 67,300
169.6000 174.7300 167.1100 170.8000 46,000
168.0200 175.9000 167.0000 171.8700 91,200
175.4600 176.7500 167.7200 172.6600 45,200
190.5000 190.5000 171.9300 177.5200 95,100
Weekend
Weekend
No trading
179.3400 179.3400 170.2300 175.2900 77,400
176.9100 180.7200 174.9400 177.2500 118,100
178.1000 178.1000 170.4000 176.5000 45,600
180.9600 183.5700 171.6900 178.1000 58,500
Weekend
Weekend
192.9800 198.5000 187.5800 190.6600 36,200
6 · 8-K After market open · 15:15 ET FORM 8-K ↗
187.0200 190.7300 184.5800 187.1200 38,700
189.7600 196.7800 189.7300 191.4700 30,300
185.4000 185.6600 179.0000 184.0400 37,800
183.6000 190.0000 183.2100 189.9000 49,300
Weekend
Weekend
184.4900 188.5600 182.4700 183.6000 26,900
180.2500 185.7100 180.2500 184.5500 28,400
183.5800 186.6600 179.9600 184.1400 62,500
179.5700 190.0000 179.5700 182.5600 38,900
166.9600 185.1700 166.9600 182.3000 57,700
Weekend
Weekend
177.0100 177.2600 156.5000 164.6200 118,400
231.8000 231.8000 176.0100 176.9900 87,400
249.2900 249.2900 232.1600 232.5600 34,100
260.4900 263.1100 247.3000 249.4900 34,300
No trading
Weekend
Weekend
245.6500 259.2400 245.6500 259.2400 52,200
242.6600 251.4400 238.7000 247.9700 40,300
257.3900 266.5000 234.0000 245.9800 116,200
5 · 10-Q Pre-market · 06:06 ET FORM 10-Q ↗
275.8600 278.9000 262.6000 264.9000 84,500
268.1600 275.2400 268.1600 272.5900 27,800
Weekend
Weekend
253.7400 268.1600 253.1000 268.1600 33,100
251.3400 256.0000 248.5000 253.3600 29,500
248.4000 251.5000 236.6700 251.5000 27,500
241.5100 250.6500 230.1500 250.6500 35,100
240.9600 248.0000 236.0500 240.1900 48,900
Weekend
Weekend
230.6400 240.5000 224.6700 239.0500 36,600
225.2100 231.8400 221.4700 228.0000 26,700
228.7100 230.8100 215.7900 230.8000 80,800
226.2300 237.3000 224.2900 233.7700 41,600
218.8700 230.0000 215.0000 228.6400 60,300
Weekend
Weekend
218.6400 225.7800 207.5600 216.4300 54,800
208.5900 221.5900 205.9800 221.5900 27,300
214.9400 217.3500 207.1400 214.0400 83,500
219.2100 222.5700 209.6100 211.5400 70,300
233.2500 240.5000 217.7200 219.2100 69,600
Weekend
Weekend
4 · DEF 14A After market open · 11:01 ET FORM DEF 14A ↗
232.6400 237.6000 223.0200 230.0000 89,000
226.2100 235.7500 220.0000 234.1700 61,100
214.8000 224.8700 209.8200 222.8700 96,900
195.7800 217.5000 195.4000 214.8000 131,600
202.5900 206.3800 198.9300 199.7200 44,600
Weekend
Weekend
196.8000 201.7300 178.6400 200.3000 81,800
3 · 10-K After market open · 12:36 ET FORM 10-K ↗
191.3000 208.9100 191.3000 206.1500 45,200
198.0500 198.5600 188.0200 192.0700 41,400
215.4700 215.4700 197.9800 198.1000 59,200
223.5000 227.0000 208.3500 217.0900 124,800
Weekend
Weekend
225.5400 226.4500 219.6000 220.4300 140,200
230.4000 232.8000 221.4900 223.4900 101,300
227.5000 231.7100 213.6100 230.1500 199,800
239.5000 249.5000 239.5000 244.1000 194,600
231.4200 239.1500 228.0100 238.6000 150,000
Weekend
Weekend
No trading
231.5300 240.0000 221.3400 234.1600 87,600
231.3000 231.3000 218.0100 229.6500 74,600
239.4500 242.1100 226.7700 232.8500 103,900
244.6200 244.6200 232.2000 235.0300 30,600
Weekend
Weekend
228.8800 240.4200 228.5800 240.4200 62,400
224.1000 230.0000 221.5500 227.0100 22,900
221.5400 224.4900 216.0100 223.4800 21,400
218.9700 229.3200 211.7500 224.6400 43,700
214.6500 221.4400 212.9000 219.3200 34,600
Weekend
Weekend
218.7600 224.2000 214.3100 215.8000 91,300
217.9800 225.0000 216.9600 218.4200 57,100
211.0500 219.5100 211.0500 218.0700 49,500
215.0000 220.8500 211.9200 212.7500 45,300
207.3000 212.9900 202.2000 207.2400 25,400
Weekend
Weekend
210.5200 210.5200 205.6600 205.6600 26,900
209.9900 218.9000 208.5100 211.9900 63,700
201.2700 212.6500 195.6400 210.4200 26,900
199.7000 210.0000 199.7000 202.4000 31,400
209.9800 212.9900 199.4200 201.6900 22,300
Weekend
Weekend
211.9500 213.2000 207.1000 208.0900 61,200
205.5000 216.0000 205.5000 210.2800 73,900
198.8300 204.0100 194.8700 203.8700 66,800
206.0900 208.5100 200.0000 201.4500 25,800
204.3100 207.0000 201.4500 205.6800 90,900
Weekend
Weekend
2 · 8-K After-hours · 16:00 ET FORM 8-K ↗
184.7000 198.9000 183.0000 198.9000 45,800
181.2200 186.1000 177.6000 183.3000 28,700
188.4100 188.4100 180.2200 183.9000 41,200
185.0500 189.2000 179.6000 183.7200 35,700
189.4400 192.3100 182.4200 183.9800 38,900
Weekend
Weekend
179.3200 189.2500 175.3800 188.0400 70,000
174.5700 184.4900 172.5700 182.5300 69,400
170.4800 174.6700 170.3000 173.6900 40,500
174.1800 179.9900 167.2500 167.5000 41,900
No trading
Weekend
Weekend
175.0000 179.6300 171.8600 171.9100 22,000
196.6800 196.6800 172.5800 175.3000 50,700
191.5300 199.8500 191.5300 197.2000 84,100
192.3200 193.2100 184.5500 189.6000 94,200
194.9500 202.8200 192.9700 192.9700 47,900
Weekend
Weekend
191.2500 195.7600 188.9800 193.0300 45,400
188.1600 190.0000 182.9800 190.0000 67,500
181.7300 191.6500 181.2700 191.0000 38,000
176.2700 181.6400 173.4900 181.3000 58,200
178.8500 181.2000 171.1000 175.2000 58,200
Weekend
Weekend
181.6200 184.3500 178.7200 183.0900 56,700
185.0000 192.0000 182.1800 182.9800 65,800
175.9500 183.2000 175.8900 182.1700 46,300
173.3500 177.8600 173.3500 175.9800 29,700
172.2600 173.3100 169.2800 172.0100 56,200
Weekend
Weekend
172.7500 177.8300 171.3400 171.9500 28,500
177.7200 179.0600 168.1400 168.5400 39,000
174.1700 178.1200 173.1600 177.1600 86,200
167.9900 172.7000 163.2600 171.7900 70,200
No trading
Weekend
Weekend
171.4900 175.4200 168.4400 169.3000 31,100
176.5600 176.8600 169.5800 171.3000 49,200
180.0000 186.0000 176.9400 178.1200 45,600
179.5500 186.6900 178.9500 179.3500 68,600
175.8500 184.8200 175.8500 182.2000 44,200
Weekend
Weekend
170.1200 176.9100 166.2200 175.7300 108,500
163.2000 167.1100 163.2000 166.0000 38,800
167.7800 171.0500 163.3900 165.2700 49,300
165.0600 174.3700 165.0600 165.6200 95,500
181.0300 181.0300 169.0800 172.7000 92,900
Weekend
Weekend
171.0100 179.3300 169.4200 179.0500 74,600
No trading
177.9100 180.4600 170.4600 171.0000 95,100
178.1200 180.7800 175.5700 176.3900 46,400
181.0000 182.9300 177.8700 177.9300 32,300
Weekend
Weekend
178.8700 183.8200 173.8000 175.6400 109,200
No trading
178.6300 183.2400 175.6700 180.9100 16,700
176.8900 180.6900 176.3900 177.1200 50,900
170.7300 177.9300 170.7300 177.7000 74,600
Weekend
Weekend
167.8100 175.6500 167.4200 168.4500 116,900
167.7400 168.8200 165.6000 167.1600 35,800
167.8300 170.1700 165.3000 169.1500 45,300
164.1000 167.4000 162.8300 166.2100 22,000
173.5100 175.5300 165.5200 167.0800 47,700
Weekend
Weekend
186.7500 186.9600 172.4100 173.3400 55,800
190.0000 192.5100 184.3400 184.5100 32,700
191.9900 192.0000 184.3900 190.3800 43,600
183.1700 193.7000 183.1700 192.1600 47,200
183.1100 191.4500 182.5900 185.0000 25,900
Weekend
Weekend
190.5000 198.6300 189.3200 190.0000 28,100
187.9800 195.7500 187.3400 192.8100 34,900
183.3500 187.9100 180.3600 187.0200 33,100
180.9100 183.5000 178.2500 181.0500 65,300
182.7700 186.8600 174.6700 181.4300 79,900
Weekend
Weekend
173.1100 183.6100 166.4100 183.6100 40,200
No trading
167.6000 175.3700 167.6000 174.2200 20,300
165.0500 167.6000 154.0600 167.6000 46,000
152.1400 167.9900 148.7800 164.9100 63,300
Weekend
Weekend
146.0100 151.2700 145.9900 150.2100 50,200
144.5900 152.8000 144.5900 146.2400 61,600
1 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
140.5900 145.4500 138.0100 142.4000 45,900
135.9500 144.6800 134.2000 144.5000 25,100
139.8300 139.8300 133.4000 135.2700 47,200
Weekend
Weekend
141.9300 144.1900 135.4300 139.5700 65,200
141.2400 145.5500 139.6900 142.1600 38,300
144.0500 147.5900 139.8800 140.4700 29,900
144.0000 148.1500 141.4800 146.0100 66,500
137.9900 145.1400 136.4000 143.2800 82,800
Weekend
Weekend
133.7300 140.0300 131.7900 137.5800 64,200
132.9900 136.0500 132.9800 133.3300 29,200
135.2400 135.5200 132.1100 133.4000 23,400
132.0900 135.6900 130.7000 133.1300 63,800
137.2800 138.0300 133.5900 135.1500 48,400
Weekend
Weekend
131.0100 137.6800 130.1100 135.2400 90,100
128.2600 132.2000 126.4000 131.4600 43,400
131.4500 138.9700 127.2100 128.9200 68,500
151.7300 151.8100 128.8000 131.8200 104,600
158.1900 159.0000 150.5100 151.3900 196,700
Weekend
Weekend
161.2700 162.6400 155.2900 156.4900 97,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise