The Pennant Group, Inc PNTG

Open calendar →

The Pennant Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.5800 · FX 1 USD = 1.291330 SGD · about SGD 53.6935 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.22 → 41.58 · 79.1%
41.95032.01022.070 1,2 3,4,5 6,7,8 9 10 11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.5000 41.8800 41.1400 41.5800 61,105
Weekend
Weekend
39.8800 41.5550 39.5000 41.1600 175,900
40.0000 40.2200 39.5000 39.8100 200,900
41.4700 41.6150 40.0600 40.4500 229,100
41.0800 41.6000 40.2100 41.4700 303,100
42.0100 42.5500 41.1000 41.1500 189,500
Weekend
Weekend
41.3900 42.4700 41.2600 41.9500 259,900
40.0300 42.4700 39.6950 41.7100 324,400
39.4300 40.7500 39.0400 40.0700 173,900
39.6600 39.8900 38.5000 39.7600 305,100
40.6600 41.6660 39.6400 39.8600 233,400
Weekend
Weekend
41.5200 41.6050 39.7800 40.5000 285,600
39.1500 40.6900 38.8600 40.4600 346,500
39.2400 39.5800 38.6500 39.2000 279,800
40.3500 41.3500 39.0300 39.7000 426,900
38.6300 40.0000 38.1100 39.9100 493,300
Weekend
Weekend
No trading
38.0900 39.4200 37.7300 38.5200 643,000
37.2900 38.5400 37.2000 37.3600 423,900
36.4500 37.1550 35.6600 36.9500 315,500
35.8800 36.3900 34.9900 36.3400 317,200
Weekend
Weekend
36.0000 36.7700 35.2100 35.9100 1,034,800
34.9000 35.8500 34.2740 35.8500 199,000
34.4000 35.0000 34.0800 34.5800 264,000
33.7800 34.3850 33.5600 34.2300 290,600
33.4400 34.2500 32.8300 33.6300 234,500
Weekend
Weekend
No trading
35.0000 35.3150 33.3000 33.4400 351,600
33.5300 34.6800 32.7000 34.5800 487,100
33.3200 34.0580 32.3300 33.8800 155,900
32.9700 33.2800 32.4500 33.0400 197,900
Weekend
Weekend
32.7800 33.1450 32.2600 32.8500 321,100
32.4400 32.9230 31.3300 32.7800 124,800
32.7900 33.6000 32.2700 32.3000 167,600
31.4300 32.9000 31.4300 32.7700 322,400
31.6300 32.0050 30.8500 31.3800 164,700
Weekend
Weekend
30.5300 32.2700 29.6600 31.7100 236,700
30.9500 31.5000 29.9150 30.1200 323,300
30.9100 31.5300 30.1250 30.3500 386,800
31.8300 31.8300 30.5300 30.8600 272,300
34.2500 35.0000 31.2500 32.0000 465,200
Weekend
Weekend
34.3700 34.9000 33.8300 34.2500 285,300
33.9200 34.3700 33.4700 34.3600 185,800
33.9200 34.5400 33.7000 34.0000 146,500
34.0300 34.5800 33.2200 33.9200 148,100
No trading
Weekend
Weekend
34.9900 35.9000 33.8100 33.9200 182,600
35.0700 35.8350 34.2450 34.5900 207,000
15 · 8-K After-hours · 16:02 ET 8-K ↗
34.9800 35.4600 34.4600 35.3200 230,600
35.5300 36.4200 34.6300 34.9800 146,400
35.4100 36.2300 34.9300 35.3400 168,000
Weekend
Weekend
36.9000 37.3450 35.4800 35.5500 402,500
35.8800 37.1500 35.5250 36.9000 305,300
35.2500 35.6000 34.0000 35.5900 430,900
34.1300 35.8700 33.0400 35.4200 247,700
36.0100 36.4450 34.0700 34.1300 434,600
Weekend
Weekend
35.6400 37.5400 35.3100 35.9000 384,600
33.4250 35.8400 32.0500 35.7300 563,900
14 · 10-Q After-hours · 16:09 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
31.6100 32.9600 31.2750 32.5300 466,300
31.0400 31.4600 30.2630 31.4600 168,700
31.0100 32.0000 30.8900 31.1000 119,300
Weekend
Weekend
31.4300 31.9000 30.9400 31.3000 181,400
30.7100 31.3600 30.1200 31.3200 190,400
30.5400 31.5700 30.3500 30.7100 234,200
31.0400 31.3000 30.4550 30.7900 147,700
30.0100 31.0100 29.6000 30.8900 158,800
Weekend
Weekend
29.9100 30.1600 29.1300 30.0100 213,200
29.4800 30.4630 29.4250 30.1100 158,100
28.8900 29.6700 28.1900 29.3700 263,000
29.7500 30.0200 28.6600 28.9000 245,700
30.5700 31.2350 29.5600 29.6400 117,900
Weekend
Weekend
30.7600 31.1800 30.6770 30.7400 149,100
30.3700 30.9450 29.9600 30.4200 314,200
30.5000 30.9800 29.9700 30.5400 118,900
31.2200 31.5000 30.6000 30.6500 133,200
30.7000 31.3300 30.5900 31.3200 192,700
Weekend
Weekend
31.6100 31.6900 30.2000 30.6800 141,800
30.7600 31.7700 30.7600 31.6700 115,700
31.3100 31.6550 30.7200 31.0100 276,100
29.9900 30.6400 29.9600 30.5500 327,200
29.6600 30.0200 29.4100 29.9200 306,100
Weekend
Weekend
No trading
29.9000 30.3300 29.5750 29.6600 250,800
30.4000 30.9400 30.1700 30.3500 505,700
12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
30.9200 30.9200 29.8000 30.4800 189,500
30.0600 30.3300 29.0700 30.1400 211,300
Weekend
Weekend
30.5600 31.4900 29.4900 29.8400 221,300
31.0100 31.0100 30.2100 30.5600 295,900
31.4100 31.4800 30.5300 31.1100 182,800
31.3700 31.3700 30.4050 31.0200 257,800
31.6600 32.1900 30.5050 31.3700 193,900
Weekend
Weekend
32.0600 32.1800 30.5700 31.0500 414,800
33.2400 33.5150 31.6300 32.0600 180,700
32.6500 33.6150 32.5300 33.2600 326,900
33.6100 34.1650 32.8200 33.0300 182,400
33.0400 33.8500 33.0290 33.4900 150,400
Weekend
Weekend
34.1000 34.5600 32.6550 32.8900 275,700
33.5600 34.7400 33.5200 34.0900 234,200
33.6900 34.4100 33.2500 34.0300 296,100
34.4400 34.6400 33.6800 34.0500 482,300
33.5800 34.7700 32.9850 34.4400 302,500
Weekend
Weekend
32.6200 33.6850 32.5650 33.6600 419,400
33.2300 33.3800 32.7000 33.3000 211,700
32.9200 33.5700 32.5300 33.5400 266,000
33.0500 33.8300 32.1890 33.0200 280,500
33.1300 34.1800 31.8500 33.8200 267,900
Weekend
Weekend
30.3800 35.0000 30.0950 33.7100 526,000
31.7200 31.8900 28.7850 30.4900 748,500
11 · 10-K Pre-market · 08:05 ET 10-K ↗ 10 · 8-K After-hours · 16:25 ET 8-K ↗
32.3300 33.3100 31.7500 33.0900 299,100
32.3200 32.5600 31.2800 31.9800 280,300
32.4000 32.8300 31.9900 32.5600 327,200
Weekend
Weekend
32.4500 32.5150 31.8600 32.3200 111,900
32.5500 32.7750 31.9200 32.3500 191,800
31.9600 33.0400 31.7800 32.6500 304,000
32.0100 32.2500 30.9950 31.8500 426,900
No trading
Weekend
Weekend
31.1200 32.4400 31.0100 31.9700 151,200
31.8900 32.2900 31.0300 31.1600 178,700
31.0700 31.7500 30.8700 31.6100 323,800
30.8000 31.0900 30.2800 30.9700 143,400
30.3900 31.0100 30.0000 30.8000 349,900
Weekend
Weekend
29.9500 30.4650 29.5000 30.3500 247,600
29.0100 30.5300 29.0100 29.9800 331,700
29.1100 29.7200 28.6600 28.9200 283,600
28.6700 29.3600 28.3200 29.2200 451,100
27.6900 28.6800 27.4950 28.2200 279,100
Weekend
Weekend
27.3200 27.7650 26.7100 27.6200 291,100
27.4800 27.4800 26.6650 27.3400 256,200
27.4500 27.8400 27.0100 27.4900 447,100
30.5400 30.7000 27.0700 27.6300 787,700
30.5300 30.7800 30.2250 30.5400 224,000
Weekend
Weekend
31.5500 31.8600 29.8310 30.5300 287,500
30.1600 31.9400 30.1350 31.1600 863,500
29.4000 30.1600 28.4400 30.0000 371,000
28.6600 29.6000 28.0260 29.3000 214,200
No trading
Weekend
Weekend
29.8100 30.2000 28.7000 29.1500 246,800
28.8400 30.1600 28.6750 29.9000 244,400
28.6200 28.8200 28.2100 28.8200 284,700
28.8000 29.0000 28.3650 28.7500 176,800
28.1200 28.8900 27.6310 28.8600 218,100
Weekend
Weekend
29.1200 29.2200 28.1200 28.1300 178,800
28.7600 29.7950 28.7600 29.1000 186,200
28.8800 29.6200 28.6840 28.9000 294,300
28.2300 28.8400 28.0700 28.5900 218,300
27.6600 28.5450 27.6500 28.4000 184,800
Weekend
Weekend
28.1500 28.1500 27.5300 27.8300 161,900
No trading
28.8000 28.8000 28.1100 28.1500 113,000
29.2400 29.2700 28.6800 28.8000 140,900
29.0300 29.3250 28.7100 29.2300 225,100
Weekend
Weekend
29.3300 29.5550 28.7900 29.0500 108,000
No trading
29.3600 29.5600 29.0200 29.2300 65,200
29.4000 29.5900 29.0600 29.3600 140,600
29.3300 29.9100 29.1600 29.4500 249,000
Weekend
Weekend
29.1800 29.5200 28.9900 29.3400 301,000
29.6100 29.9500 29.1110 29.3600 234,300
29.6300 29.8700 29.2600 29.3900 251,600
9 · 8-K/A Next filing day · accepted 16 Dec, 19:02 ET 8-K/A ↗
29.9600 30.4600 29.5300 29.7300 254,900
29.8200 30.0150 29.4410 29.7300 213,100
Weekend
Weekend
29.5000 30.1800 29.3950 29.7200 291,900
29.2500 29.6500 29.1350 29.5100 277,100
28.7000 29.2000 28.5500 29.0700 244,100
29.0100 29.2450 28.4700 28.9000 218,500
29.5000 29.5000 28.7200 28.8200 240,400
Weekend
Weekend
29.0700 29.2500 28.5900 29.2100 239,500
28.9900 29.4500 28.6200 28.9400 269,500
28.9800 29.7000 28.6050 29.0800 299,100
29.5800 30.2600 28.8600 29.2700 369,300
27.7100 29.2400 27.6400 28.4000 473,600
Weekend
Weekend
28.2300 28.2300 27.4000 27.7000 111,500
No trading
27.8700 28.1800 27.8050 28.0900 254,500
26.9500 28.1000 26.7800 28.0700 272,100
26.5800 27.0000 26.4000 26.8000 220,200
Weekend
Weekend
25.8300 26.9500 25.5650 26.6700 271,100
26.4900 26.6800 25.8800 25.9100 173,900
26.0500 26.3600 25.7000 26.1600 205,100
26.4200 26.6800 25.7400 26.0900 311,400
25.4500 26.1800 24.9200 25.4000 376,700
Weekend
Weekend
24.8200 24.9950 24.4600 24.9000 228,500
25.0000 25.1600 24.6100 24.8900 237,000
25.1700 25.7100 25.0790 25.2500 193,800
24.7000 25.6900 24.2100 25.2600 261,900
25.2700 25.8500 24.3750 24.6000 329,000
Weekend
Weekend
23.9200 26.1300 23.5000 25.5400 491,400
25.4300 25.4300 22.2550 23.7500 527,100
8 · 8-K After-hours · 16:32 ET 8-K ↗ 7 · 10-Q After-hours · 16:15 ET 10-Q ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
25.2800 26.1000 25.0300 25.1700 374,300
24.9600 25.6500 24.8550 25.2800 384,400
25.2500 25.2550 24.3300 25.0500 313,500
Weekend
Weekend
24.6100 24.8300 24.2600 24.7300 307,800
24.8000 25.2600 24.5600 24.6100 257,500
25.8900 26.1300 24.8050 25.0300 185,500
25.3000 26.0150 25.1500 25.8900 312,800
25.1800 25.3650 24.8300 25.2600 169,400
Weekend
Weekend
25.2600 25.9200 24.8300 25.2400 310,900
24.8800 25.2200 24.3700 24.4800 331,700
24.1300 25.0950 23.8650 24.9800 566,500
24.0400 24.1500 23.2800 24.0300 1,114,400
23.6600 24.0700 23.4300 24.0000 138,500
Weekend
Weekend
23.8400 24.0650 23.6100 23.6400 136,900
24.3900 24.3900 23.8700 23.9100 139,100
24.0700 24.4500 23.8700 24.2400 153,400
23.6900 24.0900 23.6500 24.0700 263,100
24.4600 24.5250 23.9000 23.9900 165,800
Weekend
Weekend
24.9500 24.9500 24.1700 24.3500 219,000
25.1200 25.3800 24.9300 25.0400 173,600
25.2100 25.6200 24.8900 25.2900 240,800
25.4600 25.9050 24.9500 25.0100 162,200
25.8600 26.0950 25.4400 25.5200 182,400
Weekend
Weekend
25.7600 26.4200 25.5900 25.8600 322,300
5 · 8-K/A After market open · 14:52 ET 8-K/A ↗
25.0900 25.6900 25.0900 25.5700 210,100
4 · 8-K Next filing day · accepted 01 Oct, 18:39 ET 8-K ↗ 3 · 8-K Next filing day · accepted 01 Oct, 18:39 ET 8-K ↗
25.0500 25.4300 24.6850 25.4000 192,900
25.1200 25.9600 25.0300 25.2200 330,200
25.4600 25.5300 25.0300 25.1800 236,800
Weekend
Weekend
24.6200 25.4800 24.3000 25.4000 229,500
24.8500 24.9650 24.3100 24.5500 223,100
24.3900 25.2900 24.1300 24.9000 276,400
24.6400 24.7900 24.4200 24.5000 211,300
24.0200 24.6200 23.9300 24.5800 156,800
Weekend
Weekend
24.7600 24.9650 24.0200 24.1200 455,200
24.3800 24.8000 24.1100 24.7600 247,300
24.6100 24.9050 24.2900 24.3600 220,700
25.0800 25.2200 24.5800 24.6300 244,700
25.7800 25.8400 25.1600 25.2000 230,100
Weekend
Weekend
25.7000 26.1100 25.4800 25.5800 417,200
24.7400 25.7800 23.6800 25.7100 378,800
24.7500 25.0800 24.1850 24.6000 572,800
24.6300 24.8500 24.2100 24.8300 311,900
24.2900 24.5400 23.8150 24.5100 265,800
Weekend
Weekend
24.0000 24.3100 23.7950 24.2900 246,200
24.6900 24.9000 24.0500 24.0800 322,400
23.8400 24.8400 23.7600 24.6900 542,500
23.7400 24.3900 23.6500 23.9600 697,000
No trading
Weekend
Weekend
24.3500 24.5500 23.9350 24.0100 243,300
24.6300 24.6300 24.0400 24.2900 270,900
24.1300 24.5300 24.0000 24.4900 290,900
24.6800 24.7100 24.0800 24.2700 372,600
25.1100 25.3700 24.5600 24.6400 355,900
Weekend
Weekend
25.0200 25.5800 24.8700 25.1700 278,300
25.0400 25.4600 24.7300 24.7500 317,700
25.2200 25.4400 24.8300 25.1600 325,500
25.1300 25.3400 24.8010 25.0000 468,000
25.2900 25.4850 25.0400 25.1100 350,600
Weekend
Weekend
25.0000 25.5000 24.6400 25.2600 451,900
25.7400 26.0050 24.6900 24.7000 608,200
27.0500 27.1600 26.0600 26.0800 459,400
26.3600 26.8200 25.8700 26.8000 364,900
25.9700 26.6600 25.5750 26.1500 521,800
Weekend
Weekend
24.7600 27.2100 24.4150 26.0000 1,025,000
23.7000 24.9650 22.9000 24.1200 1,024,600
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
22.1000 22.4050 21.8350 22.2600 503,100
22.3700 22.7400 22.1500 22.1900 273,700
22.1800 22.3800 22.0650 22.1600 193,600
Weekend
Weekend
22.0000 22.2850 21.7300 22.0700 356,800
22.3500 23.1450 22.0500 22.1700 265,500
23.0000 23.8700 22.5500 22.5700 309,000
23.3400 23.5640 22.9100 22.9800 263,000
23.3600 23.4800 23.1200 23.2200 219,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 19:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 18:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 18:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise