The Pennant Group, Inc PNTG

Open calendar →

The Pennant Group, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 41.8800 · FX 1 USD = 1.277900 SGD · about SGD 53.5185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 41.88 · 65.8%
42.48033.11523.750 1,2,3 4 5 6 7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.7800 42.2500 41.7250 41.8800 233,318
41.3000 42.3200 41.1600 42.2300 191,400
41.1700 41.4800 40.6750 41.0400 207,500
40.7800 41.8800 40.7800 41.4800 287,100
41.5200 42.0300 40.4100 40.6600 279,900
Weekend
Weekend
42.3600 42.3600 41.4700 41.8700 181,600
41.3000 42.6600 41.2350 42.2700 400,500
40.0800 41.0100 40.0250 40.8200 153,500
40.9000 40.9200 39.8400 40.1500 160,600
39.7300 40.6700 39.6050 40.5200 208,900
Weekend
Weekend
40.1700 40.9500 39.6900 39.7300 321,400
39.3400 40.7500 39.0100 40.3700 322,300
39.9500 40.4900 39.1300 39.6200 980,000
40.4500 41.1200 39.8500 39.9550 236,300
39.4600 40.5300 38.9080 40.3000 303,900
Weekend
Weekend
39.2300 39.7800 38.7500 39.2400 254,600
38.7400 39.8200 38.0500 38.7900 348,900
40.7700 40.7700 38.8700 39.0000 248,700
40.6500 41.5930 39.6500 40.5000 311,300
40.7700 41.5700 40.6500 40.9000 461,300
Weekend
Weekend
39.7000 40.8400 39.4950 40.7700 421,800
39.8100 40.4500 39.3550 39.6300 302,000
39.2100 39.8050 38.8200 39.6500 269,100
39.1500 40.0300 39.1500 39.4100 232,800
39.4500 39.8400 38.6350 38.9600 272,300
Weekend
Weekend
39.7100 40.0550 38.6000 39.6200 799,300
42.4200 42.7400 39.8300 40.0300 1,207,600
39.8500 42.5500 39.7770 42.4800 1,135,200
40.0800 40.0800 39.1850 39.9700 240,500
39.4900 40.2600 39.1510 40.1100 315,100
Weekend
Weekend
39.8900 40.0000 39.0750 39.2000 299,100
39.6600 40.3000 38.8200 39.3000 229,900
38.9700 39.7100 38.1000 39.6000 253,800
37.5600 39.8550 37.2700 39.3100 253,100
No trading
Weekend
Weekend
38.1300 38.5200 37.6150 38.0000 174,300
38.1200 38.6700 37.3350 38.5400 200,300
37.8700 38.5000 37.4600 37.8600 208,500
36.8800 37.9800 36.6670 37.7400 242,800
37.0100 37.2500 36.4900 36.7600 272,600
Weekend
Weekend
37.9800 38.2050 37.0300 37.0800 218,000
37.8900 38.6400 37.3750 37.8200 336,700
38.2900 38.7700 38.1900 38.2800 178,100
38.9800 39.5000 37.7300 38.2500 226,200
39.1500 39.5950 38.6800 38.8900 226,900
Weekend
Weekend
39.0000 39.2450 38.6600 38.8800 341,300
38.8200 39.5600 38.7500 39.0000 161,300
39.7600 40.0000 38.7700 39.1400 217,400
39.1800 40.2700 39.0000 39.4000 185,100
39.5700 39.5700 38.5050 39.1800 222,400
Weekend
Weekend
38.6900 39.4500 38.1500 39.3200 226,400
38.8800 39.2200 38.4850 38.6400 236,600
38.2500 38.8500 38.1060 38.3800 301,000
39.9200 40.5470 37.9600 38.1700 226,800
38.5400 40.2100 38.3900 39.6400 220,800
Weekend
Weekend
38.6800 39.1520 38.2900 39.0000 180,500
37.8500 39.8100 37.4000 39.0600 364,700
12 · 10-Q After-hours · 16:20 ET 10-Q ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
38.8600 39.1800 38.0100 38.8100 684,600
40.0500 40.0500 38.3600 38.6100 551,200
40.6200 41.4600 40.1500 40.1800 255,500
Weekend
Weekend
40.8700 41.1950 39.4500 40.3200 217,100
40.7500 41.9000 40.5400 41.1300 179,100
42.0100 42.1850 40.8900 41.0800 258,900
41.3400 42.6900 41.1350 42.0200 266,900
41.5000 41.8800 41.0600 41.3400 156,900
Weekend
Weekend
39.8800 41.5550 39.5000 41.1600 175,900
40.0000 40.2200 39.5000 39.8100 200,900
41.4700 41.6150 40.0600 40.4500 229,100
41.0800 41.6000 40.2100 41.4700 303,100
42.0100 42.5500 41.1000 41.1500 189,500
Weekend
Weekend
41.3900 42.4700 41.2600 41.9500 259,900
40.0300 42.4700 39.6950 41.7100 324,400
39.4300 40.7500 39.0400 40.0700 173,900
39.6600 39.8900 38.5000 39.7600 305,100
40.6600 41.6660 39.6400 39.8600 233,400
Weekend
Weekend
41.5200 41.6050 39.7800 40.5000 285,600
39.1500 40.6900 38.8600 40.4600 346,500
39.2400 39.5800 38.6500 39.2000 279,800
40.3500 41.3500 39.0300 39.7000 426,900
38.6300 40.0000 38.1100 39.9100 493,300
Weekend
Weekend
No trading
38.0900 39.4200 37.7300 38.5200 643,000
37.2900 38.5400 37.2000 37.3600 423,900
36.4500 37.1550 35.6600 36.9500 315,500
35.8800 36.3900 34.9900 36.3400 317,200
Weekend
Weekend
36.0000 36.7700 35.2100 35.9100 1,034,800
34.9000 35.8500 34.2740 35.8500 199,000
34.4000 35.0000 34.0800 34.5800 264,000
33.7800 34.3850 33.5600 34.2300 290,600
33.4400 34.2500 32.8300 33.6300 234,500
Weekend
Weekend
No trading
35.0000 35.3150 33.3000 33.4400 351,600
33.5300 34.6800 32.7000 34.5800 487,100
33.3200 34.0580 32.3300 33.8800 155,900
32.9700 33.2800 32.4500 33.0400 197,900
Weekend
Weekend
32.7800 33.1450 32.2600 32.8500 321,100
32.4400 32.9230 31.3300 32.7800 124,800
32.7900 33.6000 32.2700 32.3000 167,600
31.4300 32.9000 31.4300 32.7700 322,400
31.6300 32.0050 30.8500 31.3800 164,700
Weekend
Weekend
30.5300 32.2700 29.6600 31.7100 236,700
30.9500 31.5000 29.9150 30.1200 323,300
30.9100 31.5300 30.1250 30.3500 386,800
31.8300 31.8300 30.5300 30.8600 272,300
34.2500 35.0000 31.2500 32.0000 465,200
Weekend
Weekend
34.3700 34.9000 33.8300 34.2500 285,300
33.9200 34.3700 33.4700 34.3600 185,800
33.9200 34.5400 33.7000 34.0000 146,500
34.0300 34.5800 33.2200 33.9200 148,100
No trading
Weekend
Weekend
34.9900 35.9000 33.8100 33.9200 182,600
35.0700 35.8350 34.2450 34.5900 207,000
10 · 8-K After-hours · 16:02 ET 8-K ↗
34.9800 35.4600 34.4600 35.3200 230,600
35.5300 36.4200 34.6300 34.9800 146,400
35.4100 36.2300 34.9300 35.3400 168,000
Weekend
Weekend
36.9000 37.3450 35.4800 35.5500 402,500
35.8800 37.1500 35.5250 36.9000 305,300
35.2500 35.6000 34.0000 35.5900 430,900
34.1300 35.8700 33.0400 35.4200 247,700
36.0100 36.4450 34.0700 34.1300 434,600
Weekend
Weekend
35.6400 37.5400 35.3100 35.9000 384,600
33.4250 35.8400 32.0500 35.7300 563,900
9 · 10-Q After-hours · 16:09 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
31.6100 32.9600 31.2750 32.5300 466,300
31.0400 31.4600 30.2630 31.4600 168,700
31.0100 32.0000 30.8900 31.1000 119,300
Weekend
Weekend
31.4300 31.9000 30.9400 31.3000 181,400
30.7100 31.3600 30.1200 31.3200 190,400
30.5400 31.5700 30.3500 30.7100 234,200
31.0400 31.3000 30.4550 30.7900 147,700
30.0100 31.0100 29.6000 30.8900 158,800
Weekend
Weekend
29.9100 30.1600 29.1300 30.0100 213,200
29.4800 30.4630 29.4250 30.1100 158,100
28.8900 29.6700 28.1900 29.3700 263,000
29.7500 30.0200 28.6600 28.9000 245,700
30.5700 31.2350 29.5600 29.6400 117,900
Weekend
Weekend
30.7600 31.1800 30.6770 30.7400 149,100
30.3700 30.9450 29.9600 30.4200 314,200
30.5000 30.9800 29.9700 30.5400 118,900
31.2200 31.5000 30.6000 30.6500 133,200
30.7000 31.3300 30.5900 31.3200 192,700
Weekend
Weekend
31.6100 31.6900 30.2000 30.6800 141,800
30.7600 31.7700 30.7600 31.6700 115,700
31.3100 31.6550 30.7200 31.0100 276,100
29.9900 30.6400 29.9600 30.5500 327,200
29.6600 30.0200 29.4100 29.9200 306,100
Weekend
Weekend
No trading
29.9000 30.3300 29.5750 29.6600 250,800
30.4000 30.9400 30.1700 30.3500 505,700
7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
30.9200 30.9200 29.8000 30.4800 189,500
30.0600 30.3300 29.0700 30.1400 211,300
Weekend
Weekend
30.5600 31.4900 29.4900 29.8400 221,300
31.0100 31.0100 30.2100 30.5600 295,900
31.4100 31.4800 30.5300 31.1100 182,800
31.3700 31.3700 30.4050 31.0200 257,800
31.6600 32.1900 30.5050 31.3700 193,900
Weekend
Weekend
32.0600 32.1800 30.5700 31.0500 414,800
33.2400 33.5150 31.6300 32.0600 180,700
32.6500 33.6150 32.5300 33.2600 326,900
33.6100 34.1650 32.8200 33.0300 182,400
33.0400 33.8500 33.0290 33.4900 150,400
Weekend
Weekend
34.1000 34.5600 32.6550 32.8900 275,700
33.5600 34.7400 33.5200 34.0900 234,200
33.6900 34.4100 33.2500 34.0300 296,100
34.4400 34.6400 33.6800 34.0500 482,300
33.5800 34.7700 32.9850 34.4400 302,500
Weekend
Weekend
32.6200 33.6850 32.5650 33.6600 419,400
33.2300 33.3800 32.7000 33.3000 211,700
32.9200 33.5700 32.5300 33.5400 266,000
33.0500 33.8300 32.1890 33.0200 280,500
33.1300 34.1800 31.8500 33.8200 267,900
Weekend
Weekend
30.3800 35.0000 30.0950 33.7100 526,000
31.7200 31.8900 28.7850 30.4900 748,500
6 · 10-K Pre-market · 08:05 ET 10-K ↗ 5 · 8-K After-hours · 16:25 ET 8-K ↗
32.3300 33.3100 31.7500 33.0900 299,100
32.3200 32.5600 31.2800 31.9800 280,300
32.4000 32.8300 31.9900 32.5600 327,200
Weekend
Weekend
32.4500 32.5150 31.8600 32.3200 111,900
32.5500 32.7750 31.9200 32.3500 191,800
31.9600 33.0400 31.7800 32.6500 304,000
32.0100 32.2500 30.9950 31.8500 426,900
No trading
Weekend
Weekend
31.1200 32.4400 31.0100 31.9700 151,200
31.8900 32.2900 31.0300 31.1600 178,700
31.0700 31.7500 30.8700 31.6100 323,800
30.8000 31.0900 30.2800 30.9700 143,400
30.3900 31.0100 30.0000 30.8000 349,900
Weekend
Weekend
29.9500 30.4650 29.5000 30.3500 247,600
29.0100 30.5300 29.0100 29.9800 331,700
29.1100 29.7200 28.6600 28.9200 283,600
28.6700 29.3600 28.3200 29.2200 451,100
27.6900 28.6800 27.4950 28.2200 279,100
Weekend
Weekend
27.3200 27.7650 26.7100 27.6200 291,100
27.4800 27.4800 26.6650 27.3400 256,200
27.4500 27.8400 27.0100 27.4900 447,100
30.5400 30.7000 27.0700 27.6300 787,700
30.5300 30.7800 30.2250 30.5400 224,000
Weekend
Weekend
31.5500 31.8600 29.8310 30.5300 287,500
30.1600 31.9400 30.1350 31.1600 863,500
29.4000 30.1600 28.4400 30.0000 371,000
28.6600 29.6000 28.0260 29.3000 214,200
No trading
Weekend
Weekend
29.8100 30.2000 28.7000 29.1500 246,800
28.8400 30.1600 28.6750 29.9000 244,400
28.6200 28.8200 28.2100 28.8200 284,700
28.8000 29.0000 28.3650 28.7500 176,800
28.1200 28.8900 27.6310 28.8600 218,100
Weekend
Weekend
29.1200 29.2200 28.1200 28.1300 178,800
28.7600 29.7950 28.7600 29.1000 186,200
28.8800 29.6200 28.6840 28.9000 294,300
28.2300 28.8400 28.0700 28.5900 218,300
27.6600 28.5450 27.6500 28.4000 184,800
Weekend
Weekend
28.1500 28.1500 27.5300 27.8300 161,900
No trading
28.8000 28.8000 28.1100 28.1500 113,000
29.2400 29.2700 28.6800 28.8000 140,900
29.0300 29.3250 28.7100 29.2300 225,100
Weekend
Weekend
29.3300 29.5550 28.7900 29.0500 108,000
No trading
29.3600 29.5600 29.0200 29.2300 65,200
29.4000 29.5900 29.0600 29.3600 140,600
29.3300 29.9100 29.1600 29.4500 249,000
Weekend
Weekend
29.1800 29.5200 28.9900 29.3400 301,000
29.6100 29.9500 29.1110 29.3600 234,300
29.6300 29.8700 29.2600 29.3900 251,600
4 · 8-K/A Next filing day · accepted 16 Dec, 19:02 ET 8-K/A ↗
29.9600 30.4600 29.5300 29.7300 254,900
29.8200 30.0150 29.4410 29.7300 213,100
Weekend
Weekend
29.5000 30.1800 29.3950 29.7200 291,900
29.2500 29.6500 29.1350 29.5100 277,100
28.7000 29.2000 28.5500 29.0700 244,100
29.0100 29.2450 28.4700 28.9000 218,500
29.5000 29.5000 28.7200 28.8200 240,400
Weekend
Weekend
29.0700 29.2500 28.5900 29.2100 239,500
28.9900 29.4500 28.6200 28.9400 269,500
28.9800 29.7000 28.6050 29.0800 299,100
29.5800 30.2600 28.8600 29.2700 369,300
27.7100 29.2400 27.6400 28.4000 473,600
Weekend
Weekend
28.2300 28.2300 27.4000 27.7000 111,500
No trading
27.8700 28.1800 27.8050 28.0900 254,500
26.9500 28.1000 26.7800 28.0700 272,100
26.5800 27.0000 26.4000 26.8000 220,200
Weekend
Weekend
25.8300 26.9500 25.5650 26.6700 271,100
26.4900 26.6800 25.8800 25.9100 173,900
26.0500 26.3600 25.7000 26.1600 205,100
26.4200 26.6800 25.7400 26.0900 311,400
25.4500 26.1800 24.9200 25.4000 376,700
Weekend
Weekend
24.8200 24.9950 24.4600 24.9000 228,500
25.0000 25.1600 24.6100 24.8900 237,000
25.1700 25.7100 25.0790 25.2500 193,800
24.7000 25.6900 24.2100 25.2600 261,900
25.2700 25.8500 24.3750 24.6000 329,000
Weekend
Weekend
23.9200 26.1300 23.5000 25.5400 491,400
25.4300 25.4300 22.2550 23.7500 527,100
3 · 8-K After-hours · 16:32 ET 8-K ↗ 2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
25.2800 26.1000 25.0300 25.1700 374,300
24.9600 25.6500 24.8550 25.2800 384,400
25.2500 25.2550 24.3300 25.0500 313,500
Weekend
Weekend
24.6100 24.8300 24.2600 24.7300 307,800
24.8000 25.2600 24.5600 24.6100 257,500
25.8900 26.1300 24.8050 25.0300 185,500
25.3000 26.0150 25.1500 25.8900 312,800
25.1800 25.3650 24.8300 25.2600 169,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 19:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise