PodcastOne, Inc PODC

Open calendar →

PodcastOne, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9100 · FX 1 USD = 1.290540 SGD · about SGD 5.0460 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.87 → 3.91 · 109.0%
4.9803.1401.300 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9200 3.9500 3.8000 3.9100 29,971
Weekend
Weekend
3.6200 3.9700 3.6200 3.8400 57,200
3.8500 3.8500 3.5100 3.6500 80,200
3.8200 3.9400 3.5600 3.8400 79,000
4.0400 4.2100 3.7000 3.9000 77,400
4.0400 4.1700 3.9700 4.0000 54,200
Weekend
Weekend
3.9100 4.2200 3.9100 4.0800 58,400
4.2900 4.3500 3.9900 3.9900 76,400
4.2300 4.3600 4.0720 4.2900 50,400
4.2900 4.4300 4.1500 4.2100 124,400
4.1100 4.4300 4.0500 4.1900 121,700
Weekend
Weekend
4.0750 4.3200 3.9300 4.1200 87,400
3.8200 4.1700 3.8200 4.0500 88,700
4.0800 4.4300 3.7500 3.8000 59,800
4.2200 4.2200 3.7600 4.1100 97,200
4.2800 4.4000 4.0200 4.1000 96,700
Weekend
Weekend
No trading
4.2100 4.4300 4.2100 4.3600 69,600
4.4500 4.4500 4.2100 4.2100 37,200
4.6200 4.7200 4.4100 4.4700 85,500
21 · 10-K After-hours · 16:09 ET FORM 10-K ↗
4.0500 4.6900 3.8200 4.5900 148,900
Weekend
Weekend
3.8900 4.1400 3.8900 4.0800 48,200
4.0400 4.3000 3.7900 3.9000 77,000
3.7700 4.2100 3.5450 4.0400 264,100
20 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.0200 4.3790 3.9400 4.1000 162,100
4.0200 4.2000 4.0000 4.1300 44,800
Weekend
Weekend
No trading
4.3500 4.4400 3.9500 4.1000 100,000
4.1400 4.5900 4.1400 4.3300 121,300
3.9300 4.4200 3.8000 4.3100 139,800
4.2700 4.4300 3.6500 3.7900 224,100
Weekend
Weekend
4.1800 4.3900 4.1200 4.2700 75,700
4.1100 4.3600 4.0100 4.2000 72,200
4.1000 4.4600 3.7600 4.2200 126,100
19 · 424B7 After-hours · 17:19 ET PROSPECTUS SUPPLEMENT ↗
4.3500 4.6100 4.1000 4.2500 147,400
4.3300 4.7400 4.2850 4.4700 139,000
Weekend
Weekend
4.1800 4.4840 4.1000 4.2200 170,800
4.2000 4.3550 4.1100 4.1500 114,900
4.5100 4.5300 4.2700 4.2800 83,100
4.8800 4.8800 4.4900 4.5300 57,200
4.9400 4.9400 4.7000 4.8200 93,900
Weekend
Weekend
4.9000 5.0100 4.7100 4.9400 187,600
4.9100 4.9900 4.7600 4.8400 133,500
4.7500 5.2000 4.6600 4.9800 484,900
4.4800 5.0700 4.4500 4.7600 315,900
No trading
Weekend
Weekend
4.2300 4.4800 4.1820 4.4800 93,200
4.0600 4.4000 3.7900 4.2000 204,200
3.8700 4.2550 3.7600 4.0300 182,700
3.9100 4.1800 3.7300 3.9100 228,900
3.7200 4.0550 3.6100 3.9700 299,600
Weekend
Weekend
3.5500 3.8800 3.5000 3.6800 91,900
3.5800 3.6400 3.5100 3.6100 70,900
3.6400 3.7700 3.5500 3.5600 100,000
18 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
3.7000 3.9500 3.5800 3.6500 142,700
3.5300 3.8200 3.3800 3.7200 179,800
Weekend
Weekend
3.5300 3.7800 3.5300 3.5700 101,500
3.8000 3.8000 3.4500 3.5300 166,500
3.4600 3.8300 3.3650 3.8000 335,200
3.6400 3.9100 3.4100 3.4300 520,100
3.3500 3.8900 3.2500 3.4700 602,300
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.4000 3.5300 3.2600 3.3200 139,400
3.0200 3.5200 2.9390 3.4100 345,900
16 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.3200 3.3600 2.9900 2.9900 35,000
3.1800 3.4200 3.1140 3.3200 131,600
3.2200 3.3000 2.9700 3.1800 194,400
Weekend
Weekend
2.6900 3.3050 2.6900 3.2000 240,500
2.7300 2.7300 2.6500 2.7000 21,400
2.7800 2.8300 2.7300 2.7700 38,900
2.6300 2.8000 2.4720 2.7000 56,500
2.2500 2.7600 2.1800 2.7000 76,400
Weekend
Weekend
2.0350 2.2700 2.0350 2.2600 56,000
2.1700 2.1700 2.0000 2.0900 31,600
2.1700 2.2700 2.1000 2.1800 31,600
2.2200 2.2690 2.1400 2.1800 50,200
2.2300 2.2500 2.1300 2.2300 28,500
Weekend
Weekend
15 · S-3/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM S-3 ↗ 14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.3000 2.3000 2.2000 2.2500 11,300
2.2600 2.3300 2.2300 2.3000 11,600
2.0800 2.2900 2.0800 2.2300 28,300
2.1050 2.1400 2.0800 2.0800 28,200
2.0100 2.2000 1.9980 2.1400 52,600
13 · S-3 Next filing day · accepted 03 Apr, 20:04 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
2.0400 2.1900 2.0400 2.1600 23,400
2.0800 2.1400 2.0600 2.0800 17,900
2.0400 2.1250 2.0200 2.0400 49,700
2.1400 2.2900 2.0000 2.0100 72,600
Weekend
Weekend
2.3200 2.3200 2.1200 2.1800 42,600
2.3500 2.3900 2.2400 2.2400 19,800
2.3300 2.4000 2.3300 2.3500 14,100
2.2800 2.4500 2.2800 2.3100 24,000
2.3700 2.4300 2.2500 2.3800 39,300
Weekend
Weekend
2.3800 2.5700 2.3330 2.4300 63,700
2.3300 2.4640 2.3100 2.3300 17,800
2.4500 2.4500 2.3100 2.3700 35,500
2.4500 2.6510 2.3990 2.5100 50,400
2.3900 2.5500 2.3500 2.4100 114,000
Weekend
Weekend
2.2000 2.3300 2.2000 2.2900 26,100
2.2700 2.3700 2.2000 2.2200 31,000
2.2700 2.2940 2.1650 2.2400 25,300
2.2400 2.3450 2.2400 2.3000 40,000
2.2800 2.3400 2.1000 2.2500 162,800
Weekend
Weekend
2.2800 2.3800 2.2500 2.3300 37,100
2.4200 2.4200 2.3100 2.3100 37,500
2.4100 2.5050 2.3600 2.3700 44,900
2.4000 2.4900 2.2500 2.4000 147,600
2.4900 2.5400 2.3900 2.4900 64,100
Weekend
Weekend
2.4800 2.6600 2.4800 2.6000 70,600
2.6000 2.6100 2.5000 2.5400 46,700
2.5400 2.6450 2.5200 2.6300 30,000
2.3700 2.6300 2.3000 2.5800 89,600
2.5000 2.6500 2.3700 2.3700 112,600
Weekend
Weekend
2.5300 2.6300 2.4800 2.4900 166,100
2.7000 2.7000 2.5200 2.6400 113,600
2.8000 2.8700 2.6500 2.6800 146,300
2.9700 2.9800 2.7200 2.8500 232,100
No trading
Weekend
Weekend
12 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
2.6800 3.0700 2.5200 2.8600 421,100
11 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
2.8900 3.0210 2.4000 2.6800 954,200
3.1900 3.2500 2.9400 3.0000 427,300
3.2500 3.3490 2.9600 3.1400 482,500
2.9600 3.1900 2.8800 3.0000 161,500
Weekend
Weekend
2.7000 2.8500 2.6300 2.8300 163,000
2.7300 2.9400 2.6300 2.6900 226,200
2.9000 2.9000 2.5700 2.7000 248,700
2.8100 3.1000 2.7650 2.8300 198,100
2.9000 3.2100 2.6000 2.6600 584,400
Weekend
Weekend
2.5300 2.9500 2.4700 2.8900 364,300
2.4500 2.4800 2.3300 2.4500 569,500
2.6000 2.6000 2.4400 2.4500 58,000
2.6500 2.6890 2.4890 2.6100 50,900
2.6900 2.8500 2.5800 2.7400 56,600
Weekend
Weekend
2.7900 2.8400 2.6400 2.7200 85,400
10 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
2.4200 2.9600 2.4200 2.7800 154,200
2.5100 2.5300 2.4200 2.4200 28,100
2.4200 2.6500 2.4100 2.4800 18,600
No trading
Weekend
Weekend
2.4900 2.6100 2.3010 2.5200 62,200
2.5700 2.6700 2.4200 2.4300 48,200
2.5600 2.7000 2.5200 2.6500 88,200
2.6500 2.6790 2.3700 2.5300 58,500
2.6700 2.8050 2.5000 2.6100 114,000
Weekend
Weekend
2.6600 2.7100 2.4710 2.6200 42,700
2.5400 2.7100 2.3200 2.7000 101,600
2.5400 2.5900 2.3400 2.5900 46,000
2.4700 2.5600 2.3200 2.5400 60,100
2.4000 2.4600 2.3500 2.4200 33,400
Weekend
Weekend
2.4800 2.5600 2.3000 2.3500 55,300
No trading
2.1600 2.6300 2.1600 2.4700 149,700
2.0600 2.2100 2.0600 2.1200 45,900
2.0600 2.1000 1.9800 2.0900 46,600
Weekend
Weekend
2.0700 2.1000 2.0600 2.1000 7,100
No trading
2.0200 2.0900 1.9700 2.0700 26,400
2.2200 2.2200 1.9840 2.0200 30,400
2.2600 2.2600 2.1700 2.2100 23,500
Weekend
Weekend
2.2300 2.3500 2.2040 2.2200 44,800
2.0870 2.2500 2.0870 2.2500 20,400
2.1500 2.1850 2.1060 2.1300 19,700
2.1700 2.2400 2.0700 2.1700 38,000
2.3900 2.4600 2.2000 2.2000 17,200
Weekend
Weekend
2.3900 2.4500 2.2800 2.3900 25,400
2.2300 2.3330 2.2300 2.2900 11,200
2.2000 2.3900 2.1600 2.2600 23,400
2.2000 2.2500 2.1400 2.2400 21,600
2.1900 2.2550 2.1500 2.2400 14,500
Weekend
Weekend
2.2300 2.2600 2.1500 2.1600 40,000
2.1600 2.3950 2.1600 2.2100 26,000
2.1400 2.2530 2.0600 2.1700 34,100
2.2900 2.3000 1.9100 2.1600 110,800
2.5000 2.5050 2.2000 2.2200 169,500
Weekend
Weekend
2.4500 2.6900 2.4000 2.4700 11,400
No trading
2.5000 2.6200 2.4300 2.4700 61,200
9 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
2.6500 2.7600 2.4600 2.5000 138,200
2.4700 2.7700 2.4100 2.6100 301,400
Weekend
Weekend
2.1900 2.4500 2.1900 2.3600 68,700
2.2900 2.3500 2.1100 2.1500 25,400
2.2700 2.3600 2.1620 2.2900 27,400
2.4200 2.4900 2.2700 2.3400 66,200
2.4100 2.4100 2.2200 2.4000 30,000
Weekend
Weekend
8 · 10-Q After market open · 13:51 ET FORM 10-Q ↗
2.0600 2.4800 2.0600 2.3200 107,100
2.3800 2.3800 2.0600 2.0640 56,300
2.2000 2.4400 2.0870 2.3700 42,300
7 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
2.1800 2.4300 2.1800 2.3900 176,000
2.3100 2.3100 2.1700 2.2400 9,300
Weekend
Weekend
2.2500 2.3200 2.1500 2.3100 27,600
2.2200 2.2700 2.0800 2.2660 70,200
2.2000 2.2490 2.1500 2.2200 21,800
2.1300 2.2900 2.1300 2.1600 42,100
2.2100 2.2390 2.0920 2.1700 82,800
Weekend
Weekend
2.0880 2.3000 2.0100 2.2400 118,800
2.0000 2.1000 1.9600 2.1000 24,300
1.9500 2.0090 1.9200 2.0000 47,900
1.9630 2.0150 1.9600 1.9900 30,400
2.1200 2.1200 1.9600 2.0100 33,400
Weekend
Weekend
2.0300 2.3500 2.0230 2.1600 190,700
2.0100 2.1000 1.9880 2.0600 42,800
1.8800 2.0200 1.8700 2.0200 45,400
1.7300 1.9700 1.7300 1.9100 161,200
1.7900 1.8200 1.7200 1.7550 34,600
Weekend
Weekend
1.8100 1.8200 1.7100 1.7500 71,400
1.9000 1.9100 1.8000 1.8400 35,400
1.6300 1.8000 1.6300 1.8000 33,100
1.6500 1.6800 1.6100 1.6800 13,200
1.6200 1.6400 1.5000 1.6400 31,800
Weekend
Weekend
1.6400 1.7050 1.6000 1.6400 46,800
1.6300 1.6900 1.6300 1.6700 19,400
1.6200 1.6500 1.6200 1.6500 7,600
1.6400 1.6650 1.5900 1.6600 9,500
1.6100 1.8000 1.6100 1.6600 69,300
Weekend
Weekend
1.5600 1.6800 1.5110 1.6400 33,700
1.6000 1.6700 1.5500 1.6600 19,500
6 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7400 1.7400 1.6100 1.6700 26,000
1.7100 1.7100 1.6600 1.6800 8,100
1.7100 1.7200 1.6700 1.6850 33,300
Weekend
Weekend
1.8900 1.8900 1.7400 1.7500 31,600
1.7300 1.8100 1.6900 1.8100 21,300
1.7600 1.7600 1.7000 1.7400 26,800
1.7750 1.8000 1.7390 1.7800 14,900
1.8600 1.8600 1.7100 1.8000 10,900
Weekend
Weekend
1.7430 1.8200 1.7250 1.8200 25,300
1.7500 1.8100 1.7060 1.7400 27,500
1.8100 1.8700 1.7400 1.8100 20,700
1.9400 1.9440 1.7100 1.8200 61,800
1.8800 1.9500 1.8200 1.9000 74,300
Weekend
Weekend
1.7900 1.8500 1.6900 1.8200 97,700
1.7800 1.8100 1.6000 1.6700 71,500
1.9000 1.9000 1.7000 1.8400 81,400
5 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.6000 1.8900 1.5950 1.8800 102,300
1.5100 1.5700 1.5100 1.5700 10,000
Weekend
Weekend
1.6010 1.6010 1.5000 1.5100 19,400
1.5600 1.6000 1.5400 1.6000 25,200
1.6000 1.6100 1.5410 1.6000 34,600
1.5400 1.6700 1.5300 1.5800 71,800
No trading
Weekend
Weekend
1.4900 1.6680 1.4100 1.5800 191,600
1.5500 1.6200 1.5400 1.5600 424,200
1.6900 1.7800 1.6000 1.6000 53,500
1.3100 1.6500 1.3100 1.6400 132,300
1.4500 1.4800 1.3000 1.3000 110,000
Weekend
Weekend
1.4700 1.5200 1.4300 1.4500 85,100
1.6100 1.6100 1.4600 1.4600 39,800
4 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
1.6300 1.6300 1.5710 1.6100 3,200
1.6300 1.7300 1.5600 1.6000 19,300
1.5400 1.7150 1.5160 1.6300 54,200
Weekend
Weekend
1.6300 1.6300 1.4800 1.5000 42,300
3 · 10-Q After market open · 15:39 ET FORM 10-Q ↗
1.6100 1.6880 1.5900 1.5900 37,000
1.6100 1.6800 1.5700 1.6700 36,900
2 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.5000 1.6800 1.5000 1.5800 16,100
1.6400 1.6730 1.5200 1.5300 17,100
Weekend
Weekend
1.6400 1.6800 1.5200 1.5900 25,500
1.5950 1.6700 1.5860 1.6150 24,100
1.6250 1.6500 1.4600 1.5900 146,000
1.6300 1.6720 1.5850 1.6200 34,900
1.6200 1.6350 1.5300 1.6150 40,500
Weekend
Weekend
1.6100 1.7300 1.5500 1.5600 65,200
1.8700 1.8700 1.6500 1.6600 15,900
1.7800 1.8540 1.6700 1.6760 109,500
1 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.9500 1.9500 1.6100 1.6100 129,500
1.8900 1.9700 1.8300 1.8710 36,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 20:04 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise