POET Technologies Inc. - Common Shares POET

Open calendar →

POET Technologies Inc. - Common Shares · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 5.4600 · FX 1 USD = 1.277900 SGD · about SGD 6.9773 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.23 → 5.46 · -33.7%
20.57012.3704.170 1 2 3 4 5,6 7 8,9,10 11,12 13 14 15 16 17 18 19 20 21 22 23,24,25 26,27,28 29 30 31,32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.3500 5.5199 5.2600 5.4600 4,666,557
5.3800 5.5500 5.2200 5.3300 7,666,000
5.7500 5.7500 5.6200 5.6700 5,905,200
5.4000 5.6700 5.3000 5.5600 6,668,300
5.7300 5.7400 5.4500 5.5200 6,927,900
34 · 6-K Next filing day · accepted 16 Oct, 21:44 ET FORM 6-K ↗
Weekend
Weekend
5.8700 5.9800 5.4200 5.4300 12,086,800
5.5600 6.1000 5.4300 6.0100 11,526,700
6.1200 6.1600 5.7800 5.8400 12,206,000
6.2100 6.3700 6.1300 6.3200 8,150,900
6.8100 6.8700 6.4000 6.4100 10,666,000
Weekend
Weekend
7.2600 7.2600 6.8700 6.9700 7,756,800
7.2200 7.2600 6.8200 7.0400 11,945,000
7.5400 7.6000 7.2400 7.4200 10,260,400
7.9100 8.1900 7.6400 7.7100 8,123,500
7.8200 7.8300 7.4900 7.8100 7,411,500
Weekend
Weekend
7.8000 8.2000 7.6600 7.7900 8,478,100
7.5600 7.8000 7.3900 7.6400 7,722,400
7.7600 7.8000 7.4500 7.4800 6,950,800
7.7100 7.9300 7.5400 7.6700 6,907,600
7.5900 7.6700 7.3200 7.4100 9,056,400
Weekend
Weekend
7.8800 7.9400 7.6800 7.7700 4,114,900
7.6700 7.8200 7.5500 7.7500 6,803,900
8.1000 8.1400 7.8000 7.8000 8,017,800
8.1800 8.2900 8.0200 8.1700 10,120,900
8.1300 8.6500 8.0100 8.4100 12,887,500
Weekend
Weekend
7.6300 7.8300 7.4500 7.8000 7,118,100
7.6900 7.7700 7.4600 7.5100 6,485,700
7.4300 7.4800 7.1800 7.4000 5,729,700
7.4300 7.5100 7.2000 7.2100 6,278,900
7.3900 7.6800 7.3500 7.4300 8,840,800
Weekend
Weekend
7.7600 8.1100 7.6700 7.9500 8,151,400
7.7700 7.9400 7.5700 7.6000 6,886,900
8.2000 8.3300 7.9600 8.0000 8,645,000
8.0000 8.7500 8.0000 8.3100 17,893,500
No trading
Weekend
Weekend
33 · 6-K After-hours · 17:06 ET FORM 6-K ↗
7.4700 7.9300 7.3800 7.9200 11,088,000
7.2700 7.4000 7.1000 7.3300 6,172,800
7.1300 7.3000 7.0200 7.2900 5,656,000
7.2000 7.3400 7.0500 7.1000 7,649,800
7.5500 7.6900 7.4000 7.4600 5,257,900
Weekend
Weekend
8.0900 8.0900 7.4900 7.5000 10,700,900
8.3700 8.4200 8.1000 8.1900 7,492,800
7.9800 8.1800 7.8200 8.0800 5,683,400
7.9900 8.0900 7.8300 8.0800 4,972,000
8.0000 8.0100 7.6800 7.7500 9,590,100
Weekend
Weekend
8.3000 8.4300 8.1400 8.2500 5,887,000
8.4300 8.5000 8.1400 8.2700 6,774,100
8.5600 8.6700 8.0800 8.4400 7,782,800
8.7800 9.0800 8.4300 8.4800 11,821,400
9.7400 10.0000 9.2900 9.4000 11,717,400
Weekend
Weekend
8.9100 9.6700 8.9100 9.5800 16,318,900
8.8000 9.5000 8.7000 8.9100 17,624,500
32 · 6-K Pre-market · 09:13 ET 6-K ↗ 31 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
8.9800 9.0500 8.6500 8.8700 10,159,900
8.5400 8.6800 8.3800 8.5900 11,027,600
9.0900 9.2500 8.5000 8.5600 14,371,200
Weekend
Weekend
8.9900 9.1700 8.6100 8.9100 17,179,900
7.9300 9.1400 7.8000 8.5300 18,904,700
8.2400 8.5300 8.0600 8.0900 9,785,100
8.3500 8.6800 8.1300 8.5700 24,487,300
30 · 6-K After market open · 13:12 ET FORM 6-K ↗
6.7200 7.4000 6.6500 7.3600 9,933,000
Weekend
Weekend
7.6700 7.7400 6.9700 6.9900 11,832,100
6.7600 7.3000 6.6800 7.2800 10,077,000
6.7100 6.9300 6.3600 6.3700 9,713,600
6.7100 6.8000 6.2800 6.7600 10,812,800
7.0500 7.2300 6.7500 7.0900 9,693,000
Weekend
Weekend
7.5300 7.5500 6.8600 6.8900 13,706,100
7.5300 7.9300 7.5100 7.6000 8,709,100
8.0600 8.2100 7.6300 7.6500 12,321,600
7.8200 8.4500 7.7700 8.3700 14,805,000
7.5700 7.7500 7.3500 7.4700 9,926,200
Weekend
Weekend
7.3500 7.7000 7.1900 7.3900 14,596,500
7.9300 8.0600 7.4700 7.6700 16,518,200
8.9700 9.1500 8.1400 8.2700 15,150,400
8.3800 8.8500 8.2500 8.8100 13,671,700
8.2200 8.2700 7.8200 8.0000 11,723,700
Weekend
Weekend
8.5700 8.6000 8.2400 8.3100 8,477,100
8.7500 9.1500 8.6800 8.7000 11,969,300
8.2400 8.8200 8.1300 8.5100 10,523,000
8.5300 8.7800 8.0600 8.2700 12,590,500
8.9200 9.2500 8.7700 8.9500 9,758,400
Weekend
Weekend
No trading
9.7000 10.0100 8.5200 8.7600 18,389,200
9.9600 10.0700 9.5300 9.7000 15,604,000
29 · 6-K After-hours · 16:07 ET FORM 6-K ↗
9.8400 10.3800 9.6200 10.2800 15,180,400
9.5800 10.0600 8.6800 9.8500 24,443,600
Weekend
Weekend
9.8900 9.9700 9.3000 9.4400 22,101,700
11.1000 11.1000 9.5900 10.1300 20,444,200
10.8100 11.6500 10.3500 10.6600 22,015,200
11.2500 11.7100 10.6100 10.7300 17,405,000
12.2100 12.7000 11.7200 12.0900 17,016,300
Weekend
Weekend
No trading
12.2500 12.3600 11.5900 12.1500 19,384,800
13.0600 13.2300 11.9500 11.9500 18,187,400
13.5500 14.1800 12.5400 12.6500 24,676,400
13.1500 15.0800 12.8400 13.9300 44,768,000
Weekend
Weekend
11.1400 12.9300 11.0200 12.5300 34,049,100
10.8000 11.6800 10.5600 11.2500 27,858,900
10.9000 11.8200 10.7500 10.9800 22,430,300
12.2500 12.4700 10.1100 10.7700 43,423,500
12.3100 13.0700 11.7700 12.2800 27,375,600
Weekend
Weekend
14.5600 14.7900 11.8000 11.8600 57,202,000
14.4000 15.9400 13.7500 15.4800 31,907,800
13.8600 15.8200 13.2200 15.3800 55,617,600
14.5100 15.2700 13.6600 13.8200 38,634,700
11.9800 14.4300 11.6200 13.8900 46,537,400
Weekend
Weekend
13.0600 13.0600 11.5000 12.2900 30,965,900
13.0700 13.5500 12.6200 13.2600 21,122,200
13.0100 13.5500 12.7100 13.2800 23,521,500
15.0700 15.0800 13.1100 13.3500 46,121,200
No trading
Weekend
Weekend
14.9300 15.4000 14.3200 14.5900 33,766,000
13.9900 15.3300 13.8400 14.8200 50,762,200
14.7500 14.9000 13.5800 14.7800 53,364,200
13.7800 13.8300 11.8200 13.0700 76,703,200
26 · 6-K After market open · 11:47 ET FORM 6-K ↗
17.0200 17.1700 13.3300 14.2100 75,258,000
28 · 6-K Pre-market · 08:54 ET 6-K ↗ 27 · 424B5 Pre-market · 08:50 ET 424B5 ↗
Weekend
Weekend
25 · 6-K After market open · 11:10 ET 6-K ↗ 24 · 6-K After-hours · 17:12 ET FORM 6-K ↗ 23 · 6-K After-hours · 17:12 ET FORM 6-K ↗
18.3200 20.2700 15.9500 15.9700 100,641,600
22 · 6-K After market open · 13:23 ET FORM 6-K ↗
17.4100 20.8100 17.3900 20.5700 133,109,900
14.4100 14.7500 12.9400 14.3700 49,862,600
21 · 6-K After-hours · 16:16 ET FORM 6-K ↗
13.7000 14.9700 12.9700 13.7300 85,257,900
12.0900 14.3600 11.5100 13.9000 83,732,600
Weekend
Weekend
9.8100 11.8300 9.8100 10.9500 72,053,300
9.5400 10.3000 9.0300 9.5800 42,744,800
9.5100 10.1200 8.8500 9.7200 67,968,400
7.2000 9.7100 7.0300 9.2100 84,504,600
7.5300 7.8600 7.0700 7.1100 33,016,100
Weekend
Weekend
6.9700 7.4800 6.6900 7.3100 25,926,300
6.5300 7.2000 6.3800 7.1200 29,584,000
7.8000 7.8000 6.3700 6.6000 70,933,700
7.5400 8.8400 7.5400 8.0300 81,216,400
20 · 6-K After market open · 11:45 ET FORM 6-K ↗
9.5700 10.4200 7.5000 7.9500 199,070,200
Weekend
Weekend
13.5600 15.5000 12.4000 15.1000 78,851,200
11.8200 12.3400 10.7700 11.7200 45,812,700
11.5300 12.9500 11.3100 12.7700 84,228,400
9.0300 11.0900 8.9800 10.2500 59,126,100
7.3200 9.3800 7.3200 8.5900 45,081,000
Weekend
Weekend
7.5100 7.5400 7.1400 7.2600 9,873,200
7.0400 7.4100 7.0000 7.3400 10,409,500
6.8900 7.1700 6.6700 6.9700 10,703,500
19 · 6-K Pre-market · 09:18 ET FORM 6-K ↗
7.5000 7.6100 6.5700 6.7100 23,226,300
7.1300 7.7500 7.0300 7.3000 21,557,800
Weekend
Weekend
6.2400 7.1400 6.2200 7.0400 18,197,400
6.1900 6.4600 6.0300 6.0800 6,834,200
6.4700 6.5100 6.1000 6.2200 6,990,100
5.9200 5.9800 5.6700 5.9600 7,340,600
6.1100 6.4000 6.0200 6.0800 7,737,700
Weekend
Weekend
No trading
5.3400 6.1900 5.3200 6.1100 9,542,800
18 · 6-K After-hours · 16:15 ET FORM 6-K ↗
5.9900 6.1900 5.5600 5.6000 10,133,300
17 · 20-F After-hours · 16:43 ET 20-F ↗
5.3900 5.9700 5.2600 5.9400 12,889,700
5.2300 5.2500 4.8700 5.0800 9,109,400
Weekend
Weekend
5.4200 5.4400 5.1200 5.1900 7,918,200
5.9400 5.9400 5.4400 5.4900 9,738,100
5.8500 6.2100 5.8500 6.1000 8,746,500
5.9100 6.1100 5.7200 5.7400 7,767,200
6.0000 6.2300 5.8800 6.0600 7,664,900
Weekend
Weekend
6.1100 6.3500 5.8100 5.9300 7,778,200
5.9500 6.4100 5.8100 6.2300 8,405,200
6.4900 6.6400 6.1700 6.1800 9,564,900
16 · 6-K Next filing day · accepted 17 Mar, 19:37 ET FORM 6-K ↗
6.7700 6.9900 6.4800 6.5700 9,938,600
15 · 6-K After market open · 13:38 ET FORM 6-K ↗
7.1300 7.4500 6.6500 6.9100 14,326,000
Weekend
Weekend
7.5000 7.7000 6.8000 6.8300 12,457,600
7.6500 8.2700 7.3100 7.4400 22,425,000
6.9600 7.4700 6.9200 7.4400 9,779,300
14 · 6-K After-hours · 17:30 ET FORM 6-K ↗
6.7100 7.2300 6.6200 7.0000 9,620,000
6.1000 6.7800 6.0000 6.6900 6,958,000
Weekend
Weekend
6.4900 7.1000 6.2600 6.2800 10,095,900
6.5800 7.0300 6.4500 6.6400 6,489,900
7.2100 7.2800 6.7800 6.8400 10,075,900
6.5700 7.3100 6.5500 7.0400 16,840,500
5.9800 6.9200 5.9100 6.9100 14,381,900
Weekend
Weekend
5.9900 6.1900 5.8500 6.0000 4,712,400
6.2600 6.3500 5.9700 6.2400 6,595,200
6.2000 6.5200 6.1200 6.3600 5,488,100
5.6300 6.1400 5.6100 6.1100 6,431,000
5.5700 5.6100 5.3900 5.5200 3,166,900
Weekend
Weekend
5.4700 5.9700 5.4700 5.6900 5,205,100
5.4100 5.6300 5.3800 5.5700 3,201,500
5.5800 5.8200 5.4800 5.5800 4,036,500
5.5000 5.6200 5.3100 5.5200 4,453,100
No trading
Weekend
Weekend
5.6500 5.8500 5.5000 5.5800 5,452,600
13 · 6-K After market open · 10:01 ET FORM 6-K ↗
6.0000 6.0000 5.5300 5.6500 4,651,600
6.0000 6.0300 5.6800 5.8300 4,901,300
6.1100 6.1700 5.8300 5.8400 5,462,600
5.7500 6.2300 5.7000 6.2100 7,681,200
Weekend
Weekend
5.3500 5.9200 5.3400 5.8700 8,307,000
5.3900 5.5500 5.1300 5.1800 9,856,800
5.9900 6.0800 5.4000 5.6100 8,518,500
6.1400 6.2300 5.7100 6.0400 8,131,700
5.6100 6.0200 5.5900 5.8400 7,672,600
Weekend
Weekend
5.8000 6.2100 5.7000 5.8000 8,272,200
6.2600 6.2600 5.8300 5.9500 12,884,900
6.7800 6.7900 6.1500 6.2200 14,549,200
6.5000 7.0800 6.5000 6.7900 8,689,000
6.9000 7.0500 6.4300 6.4600 14,766,800
Weekend
Weekend
12 · 6-K After-hours · 17:27 ET 6-K ↗ 11 · 424B5 After market open · 09:30 ET 424B5 ↗
7.1800 7.1900 6.7100 6.9100 14,171,300
8 · 6-K After market open · 09:39 ET FORM 6-K ↗
7.7000 7.7100 6.9300 6.9400 31,008,400
10 · 6-K Pre-market · 08:27 ET 6-K ↗ 9 · F-3ASR Pre-market · 08:15 ET F-3ASR ↗
8.5300 8.7200 7.7600 8.3700 8,448,000
7.9700 9.1400 7.8700 8.2400 14,433,300
No trading
Weekend
Weekend
8.4600 8.6400 7.9800 8.3000 7,008,900
8.3000 8.7300 8.1600 8.3100 11,808,600
7.0000 8.2600 6.8800 8.0900 12,459,100
7.3000 7.5900 6.9400 7.1400 5,290,900
7.1600 7.3400 6.7700 7.2100 7,212,300
Weekend
Weekend
7.2600 7.8400 7.2300 7.3900 7,618,000
7.3400 7.4100 7.0100 7.2800 5,205,600
7.1800 7.7500 7.1000 7.4500 7,986,900
7.4300 7.5000 7.2300 7.3500 5,370,100
7.2900 7.4800 7.0400 7.4300 6,682,700
Weekend
Weekend
6.6600 7.1900 6.4900 7.1600 7,999,200
No trading
6.4500 6.5000 6.1900 6.3300 4,887,700
6.6100 6.8700 6.4900 6.5200 4,088,900
6.7500 7.4100 6.4600 6.5400 6,209,800
Weekend
Weekend
6.9600 6.9900 6.5600 6.8100 4,698,500
No trading
7.1600 7.1600 6.6600 7.0200 4,313,900
7.3600 7.5800 7.0200 7.1500 7,343,900
7.0000 7.9000 6.9200 7.6100 14,172,400
Weekend
Weekend
6.2300 6.8300 6.1800 6.7800 6,385,000
6.1000 6.5200 6.1000 6.1300 4,846,300
6.2300 6.5900 5.9600 5.9700 7,085,700
5.8600 6.1900 5.8100 6.0700 4,230,900
6.5000 6.5900 5.8500 5.9400 9,008,600
Weekend
Weekend
7.1100 7.1500 6.5000 6.5000 10,871,300
7.0900 7.4800 6.8900 7.2200 8,995,800
6.8200 7.3000 6.7500 7.1500 10,220,500
6.1000 6.9400 6.0500 6.9000 9,204,700
6.2400 6.3900 5.9600 6.2300 7,351,900
Weekend
Weekend
6.1800 6.2700 5.9000 6.0500 8,477,400
5.9800 6.5500 5.8100 6.3700 14,987,100
5.3900 6.0800 5.1900 6.0100 22,837,200
4.7700 4.9600 4.6500 4.6800 4,524,500
4.7900 4.8700 4.6000 4.6100 3,009,700
Weekend
Weekend
7 · F-3ASR After-hours · 16:31 ET F-3ASR ↗
4.9200 5.0500 4.8900 4.9500 3,694,500
No trading
4.8300 4.9000 4.5600 4.8400 4,911,500
4.5900 4.7400 4.3600 4.6700 4,945,500
4.3000 4.6600 4.2500 4.6300 5,593,800
Weekend
Weekend
4.1000 4.3300 3.8700 4.2700 6,994,500
4.5600 4.7500 4.1700 4.2000 8,565,000
4.3200 4.3900 4.1600 4.2500 6,501,000
4.0900 4.3800 4.0700 4.2900 7,245,300
4.3900 4.5000 4.1100 4.1700 6,126,100
Weekend
Weekend
5 · 6-K After market open · 11:00 ET FORM 6-K ↗
4.2000 4.8400 4.1800 4.4000 11,083,800
6 · 6-K Next filing day · accepted 13 Nov, 21:41 ET 6-K ↗
4.9000 4.9900 4.5800 4.7000 9,838,200
5.2800 5.3700 4.9100 5.0500 11,289,400
4 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
5.3800 5.4800 5.1300 5.2900 8,802,400
5.7100 5.7400 5.2500 5.2800 8,870,900
Weekend
Weekend
5.1100 5.4400 4.9700 5.3900 10,804,000
6.1300 6.1500 5.3000 5.3200 13,826,600
6.0700 6.1000 5.8600 6.0400 7,847,900
3 · 6-K Pre-market · 06:01 ET 6-K ↗
6.2500 6.4500 5.8000 5.9500 14,342,000
6.8200 7.3000 6.5200 6.6000 15,343,200
Weekend
Weekend
6.4900 6.7600 6.2800 6.4400 10,570,500
6.5500 6.6500 6.3600 6.3800 9,122,800
7.1200 7.1200 6.5000 6.6300 17,401,900
2 · 6-K After-hours · 16:53 ET 6-K ↗
7.5500 7.5800 7.0200 7.0700 12,075,300
1 · 6-K After-hours · 16:17 ET FORM 6-K ↗
8.2100 8.2200 7.3700 7.4100 20,177,200
Weekend
Weekend
7.5800 8.5900 7.5100 8.2300 19,277,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 21:44 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 19:37 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
9 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
7 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 21:41 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise