Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.5300
7.5500
6.8600
6.8900
13,652,200
Thu, 23 Jul 2026
7.5300
7.9300
7.5100
7.6000
8,709,100
Wed, 22 Jul 2026
8.0600
8.2100
7.6300
7.6500
12,321,600
Tue, 21 Jul 2026
7.8200
8.4500
7.7700
8.3700
14,805,000
Mon, 20 Jul 2026
7.5700
7.7500
7.3500
7.4700
9,926,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.3500
7.7000
7.1900
7.3900
14,596,500
Thu, 16 Jul 2026
7.9300
8.0600
7.4700
7.6700
16,518,200
Wed, 15 Jul 2026
8.9700
9.1500
8.1400
8.2700
15,150,400
Tue, 14 Jul 2026
8.3800
8.8500
8.2500
8.8100
13,671,700
Mon, 13 Jul 2026
8.2200
8.2700
7.8200
8.0000
11,723,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.5700
8.6000
8.2400
8.3100
8,477,100
Thu, 09 Jul 2026
8.7500
9.1500
8.6800
8.7000
11,969,300
Wed, 08 Jul 2026
8.2400
8.8200
8.1300
8.5100
10,523,000
Tue, 07 Jul 2026
8.5300
8.7800
8.0600
8.2700
12,590,500
Mon, 06 Jul 2026
8.9200
9.2500
8.7700
8.9500
9,758,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.7000
10.0100
8.5200
8.7600
18,389,200
Wed, 01 Jul 2026
9.9600
10.0700
9.5300
9.7000
15,604,000
Tue, 30 Jun 2026
41 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
Tue, 30 Jun 2026
9.8400
10.3800
9.6200
10.2800
15,180,400
Mon, 29 Jun 2026
9.5800
10.0600
8.6800
9.8500
24,443,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.8900
9.9700
9.3000
9.4400
22,101,700
Thu, 25 Jun 2026
11.1000
11.1000
9.5900
10.1300
20,444,200
Wed, 24 Jun 2026
10.8100
11.6500
10.3500
10.6600
22,015,200
Tue, 23 Jun 2026
11.2500
11.7100
10.6100
10.7300
17,405,000
Mon, 22 Jun 2026
12.2100
12.7000
11.7200
12.0900
17,016,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.2500
12.3600
11.5900
12.1500
19,384,800
Wed, 17 Jun 2026
13.0600
13.2300
11.9500
11.9500
18,187,400
Tue, 16 Jun 2026
13.5500
14.1800
12.5400
12.6500
24,676,400
Mon, 15 Jun 2026
13.1500
15.0800
12.8400
13.9300
44,768,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.1400
12.9300
11.0200
12.5300
34,049,100
Thu, 11 Jun 2026
10.8000
11.6800
10.5600
11.2500
27,858,900
Wed, 10 Jun 2026
10.9000
11.8200
10.7500
10.9800
22,430,300
Tue, 09 Jun 2026
12.2500
12.4700
10.1100
10.7700
43,423,500
Mon, 08 Jun 2026
12.3100
13.0700
11.7700
12.2800
27,375,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.5600
14.7900
11.8000
11.8600
57,202,000
Thu, 04 Jun 2026
14.4000
15.9400
13.7500
15.4800
31,907,800
Wed, 03 Jun 2026
13.8600
15.8200
13.2200
15.3800
55,617,600
Tue, 02 Jun 2026
14.5100
15.2700
13.6600
13.8200
38,634,700
Mon, 01 Jun 2026
11.9800
14.4300
11.6200
13.8900
46,537,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.0600
13.0600
11.5000
12.2900
30,965,900
Thu, 28 May 2026
13.0700
13.5500
12.6200
13.2600
21,122,200
Wed, 27 May 2026
13.0100
13.5500
12.7100
13.2800
23,521,500
Tue, 26 May 2026
15.0700
15.0800
13.1100
13.3500
46,121,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.9300
15.4000
14.3200
14.5900
33,766,000
Thu, 21 May 2026
13.9900
15.3300
13.8400
14.8200
50,762,200
Wed, 20 May 2026
14.7500
14.9000
13.5800
14.7800
53,364,200
Tue, 19 May 2026
13.7800
13.8300
11.8200
13.0700
76,703,200
Mon, 18 May 2026
38 · 6-K
After market open · 11:47 ET
FORM 6-K ↗
Mon, 18 May 2026
17.0200
17.1700
13.3300
14.2100
75,258,000
Mon, 18 May 2026
40 · 6-K
Pre-market · 08:54 ET
6-K ↗
Mon, 18 May 2026
39 · 424B5
Pre-market · 08:50 ET
424B5 ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
37 · 6-K
After market open · 11:10 ET
6-K ↗
Fri, 15 May 2026
36 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Fri, 15 May 2026
35 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Fri, 15 May 2026
18.3200
20.2700
15.9500
15.9700
100,641,600
Thu, 14 May 2026
34 · 6-K
After market open · 13:23 ET
FORM 6-K ↗
Thu, 14 May 2026
17.4100
20.8100
17.3900
20.5700
133,109,900
Wed, 13 May 2026
14.4100
14.7500
12.9400
14.3700
49,862,600
Tue, 12 May 2026
33 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Tue, 12 May 2026
13.7000
14.9700
12.9700
13.7300
85,257,900
Mon, 11 May 2026
12.0900
14.3600
11.5100
13.9000
83,732,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8100
11.8300
9.8100
10.9500
72,053,300
Thu, 07 May 2026
9.5400
10.3000
9.0300
9.5800
42,744,800
Wed, 06 May 2026
9.5100
10.1200
8.8500
9.7200
67,968,400
Tue, 05 May 2026
7.2000
9.7100
7.0300
9.2100
84,504,600
Mon, 04 May 2026
7.5300
7.8600
7.0700
7.1100
33,016,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.9700
7.4800
6.6900
7.3100
25,926,300
Thu, 30 Apr 2026
6.5300
7.2000
6.3800
7.1200
29,584,000
Wed, 29 Apr 2026
7.8000
7.8000
6.3700
6.6000
70,933,700
Tue, 28 Apr 2026
7.5400
8.8400
7.5400
8.0300
81,216,400
Mon, 27 Apr 2026
32 · 6-K
After market open · 11:45 ET
FORM 6-K ↗
Mon, 27 Apr 2026
9.5700
10.4200
7.5000
7.9500
199,070,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.5600
15.5000
12.4000
15.1000
78,851,200
Thu, 23 Apr 2026
11.8200
12.3400
10.7700
11.7200
45,812,700
Wed, 22 Apr 2026
11.5300
12.9500
11.3100
12.7700
84,228,400
Tue, 21 Apr 2026
9.0300
11.0900
8.9800
10.2500
59,126,100
Mon, 20 Apr 2026
7.3200
9.3800
7.3200
8.5900
45,081,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.5100
7.5400
7.1400
7.2600
9,873,200
Thu, 16 Apr 2026
7.0400
7.4100
7.0000
7.3400
10,409,500
Wed, 15 Apr 2026
6.8900
7.1700
6.6700
6.9700
10,703,500
Wed, 15 Apr 2026
31 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
Tue, 14 Apr 2026
7.5000
7.6100
6.5700
6.7100
23,226,300
Mon, 13 Apr 2026
7.1300
7.7500
7.0300
7.3000
21,557,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.2400
7.1400
6.2200
7.0400
18,197,400
Thu, 09 Apr 2026
6.1900
6.4600
6.0300
6.0800
6,834,200
Wed, 08 Apr 2026
6.4700
6.5100
6.1000
6.2200
6,990,100
Tue, 07 Apr 2026
5.9200
5.9800
5.6700
5.9600
7,340,600
Mon, 06 Apr 2026
6.1100
6.4000
6.0200
6.0800
7,737,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.3400
6.1900
5.3200
6.1100
9,542,800
Wed, 01 Apr 2026
30 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 01 Apr 2026
5.9900
6.1900
5.5600
5.6000
10,133,300
Tue, 31 Mar 2026
29 · 20-F
After-hours · 16:43 ET
20-F ↗
Tue, 31 Mar 2026
5.3900
5.9700
5.2600
5.9400
12,889,700
Mon, 30 Mar 2026
5.2300
5.2500
4.8700
5.0800
9,109,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.4200
5.4400
5.1200
5.1900
7,918,200
Thu, 26 Mar 2026
5.9400
5.9400
5.4400
5.4900
9,738,100
Wed, 25 Mar 2026
5.8500
6.2100
5.8500
6.1000
8,746,500
Tue, 24 Mar 2026
5.9100
6.1100
5.7200
5.7400
7,767,200
Mon, 23 Mar 2026
6.0000
6.2300
5.8800
6.0600
7,664,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.1100
6.3500
5.8100
5.9300
7,778,200
Thu, 19 Mar 2026
5.9500
6.4100
5.8100
6.2300
8,405,200
Wed, 18 Mar 2026
6.4900
6.6400
6.1700
6.1800
9,564,900
Wed, 18 Mar 2026
28 · 6-K
Next filing day · accepted 17 Mar, 19:37 ET
FORM 6-K ↗
Tue, 17 Mar 2026
6.7700
6.9900
6.4800
6.5700
9,938,600
Mon, 16 Mar 2026
27 · 6-K
After market open · 13:38 ET
FORM 6-K ↗
Mon, 16 Mar 2026
7.1300
7.4500
6.6500
6.9100
14,326,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.5000
7.7000
6.8000
6.8300
12,457,600
Thu, 12 Mar 2026
7.6500
8.2700
7.3100
7.4400
22,425,000
Wed, 11 Mar 2026
6.9600
7.4700
6.9200
7.4400
9,779,300
Tue, 10 Mar 2026
26 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Tue, 10 Mar 2026
6.7100
7.2300
6.6200
7.0000
9,620,000
Mon, 09 Mar 2026
6.1000
6.7800
6.0000
6.6900
6,958,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.4900
7.1000
6.2600
6.2800
10,095,900
Thu, 05 Mar 2026
6.5800
7.0300
6.4500
6.6400
6,489,900
Wed, 04 Mar 2026
7.2100
7.2800
6.7800
6.8400
10,075,900
Tue, 03 Mar 2026
6.5700
7.3100
6.5500
7.0400
16,840,500
Mon, 02 Mar 2026
5.9800
6.9200
5.9100
6.9100
14,381,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9900
6.1900
5.8500
6.0000
4,712,400
Thu, 26 Feb 2026
6.2600
6.3500
5.9700
6.2400
6,595,200
Wed, 25 Feb 2026
6.2000
6.5200
6.1200
6.3600
5,488,100
Tue, 24 Feb 2026
5.6300
6.1400
5.6100
6.1100
6,431,000
Mon, 23 Feb 2026
5.5700
5.6100
5.3900
5.5200
3,166,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.4700
5.9700
5.4700
5.6900
5,205,100
Thu, 19 Feb 2026
5.4100
5.6300
5.3800
5.5700
3,201,500
Wed, 18 Feb 2026
5.5800
5.8200
5.4800
5.5800
4,036,500
Tue, 17 Feb 2026
5.5000
5.6200
5.3100
5.5200
4,453,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.6500
5.8500
5.5000
5.5800
5,452,600
Thu, 12 Feb 2026
25 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Thu, 12 Feb 2026
6.0000
6.0000
5.5300
5.6500
4,651,600
Wed, 11 Feb 2026
6.0000
6.0300
5.6800
5.8300
4,901,300
Tue, 10 Feb 2026
6.1100
6.1700
5.8300
5.8400
5,462,600
Mon, 09 Feb 2026
5.7500
6.2300
5.7000
6.2100
7,681,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.3500
5.9200
5.3400
5.8700
8,307,000
Thu, 05 Feb 2026
5.3900
5.5500
5.1300
5.1800
9,856,800
Wed, 04 Feb 2026
5.9900
6.0800
5.4000
5.6100
8,518,500
Tue, 03 Feb 2026
6.1400
6.2300
5.7100
6.0400
8,131,700
Mon, 02 Feb 2026
5.6100
6.0200
5.5900
5.8400
7,672,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.8000
6.2100
5.7000
5.8000
8,272,200
Thu, 29 Jan 2026
6.2600
6.2600
5.8300
5.9500
12,884,900
Wed, 28 Jan 2026
6.7800
6.7900
6.1500
6.2200
14,549,200
Tue, 27 Jan 2026
6.5000
7.0800
6.5000
6.7900
8,689,000
Mon, 26 Jan 2026
6.9000
7.0500
6.4300
6.4600
14,766,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
24 · 6-K
After-hours · 17:27 ET
6-K ↗
Fri, 23 Jan 2026
23 · 424B5
After market open · 09:30 ET
424B5 ↗
Fri, 23 Jan 2026
7.1800
7.1900
6.7100
6.9100
14,171,300
Thu, 22 Jan 2026
20 · 6-K
After market open · 09:39 ET
FORM 6-K ↗
Thu, 22 Jan 2026
7.7000
7.7100
6.9300
6.9400
31,008,400
Thu, 22 Jan 2026
22 · 6-K
Pre-market · 08:27 ET
6-K ↗
Thu, 22 Jan 2026
21 · F-3ASR
Pre-market · 08:15 ET
F-3ASR ↗
Wed, 21 Jan 2026
8.5300
8.7200
7.7600
8.3700
8,448,000
Tue, 20 Jan 2026
7.9700
9.1400
7.8700
8.2400
14,433,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.4600
8.6400
7.9800
8.3000
7,008,900
Thu, 15 Jan 2026
8.3000
8.7300
8.1600
8.3100
11,808,600
Wed, 14 Jan 2026
7.0000
8.2600
6.8800
8.0900
12,459,100
Tue, 13 Jan 2026
7.3000
7.5900
6.9400
7.1400
5,290,900
Mon, 12 Jan 2026
7.1600
7.3400
6.7700
7.2100
7,212,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.2600
7.8400
7.2300
7.3900
7,618,000
Thu, 08 Jan 2026
7.3400
7.4100
7.0100
7.2800
5,205,600
Wed, 07 Jan 2026
7.1800
7.7500
7.1000
7.4500
7,986,900
Tue, 06 Jan 2026
7.4300
7.5000
7.2300
7.3500
5,370,100
Mon, 05 Jan 2026
7.2900
7.4800
7.0400
7.4300
6,682,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.6600
7.1900
6.4900
7.1600
7,999,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.4500
6.5000
6.1900
6.3300
4,887,700
Tue, 30 Dec 2025
6.6100
6.8700
6.4900
6.5200
4,088,900
Mon, 29 Dec 2025
6.7500
7.4100
6.4600
6.5400
6,209,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.9600
6.9900
6.5600
6.8100
4,698,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.1600
7.1600
6.6600
7.0200
4,313,900
Tue, 23 Dec 2025
7.3600
7.5800
7.0200
7.1500
7,343,900
Mon, 22 Dec 2025
7.0000
7.9000
6.9200
7.6100
14,172,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.2300
6.8300
6.1800
6.7800
6,385,000
Thu, 18 Dec 2025
6.1000
6.5200
6.1000
6.1300
4,846,300
Wed, 17 Dec 2025
6.2300
6.5900
5.9600
5.9700
7,085,700
Tue, 16 Dec 2025
5.8600
6.1900
5.8100
6.0700
4,230,900
Mon, 15 Dec 2025
6.5000
6.5900
5.8500
5.9400
9,008,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.1100
7.1500
6.5000
6.5000
10,871,300
Thu, 11 Dec 2025
7.0900
7.4800
6.8900
7.2200
8,995,800
Wed, 10 Dec 2025
6.8200
7.3000
6.7500
7.1500
10,220,500
Tue, 09 Dec 2025
6.1000
6.9400
6.0500
6.9000
9,204,700
Mon, 08 Dec 2025
6.2400
6.3900
5.9600
6.2300
7,351,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.1800
6.2700
5.9000
6.0500
8,477,400
Thu, 04 Dec 2025
5.9800
6.5500
5.8100
6.3700
14,987,100
Wed, 03 Dec 2025
5.3900
6.0800
5.1900
6.0100
22,837,200
Tue, 02 Dec 2025
4.7700
4.9600
4.6500
4.6800
4,524,500
Mon, 01 Dec 2025
4.7900
4.8700
4.6000
4.6100
3,009,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19 · F-3ASR
After-hours · 16:31 ET
F-3ASR ↗
Fri, 28 Nov 2025
4.9200
5.0500
4.8900
4.9500
3,694,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.8300
4.9000
4.5600
4.8400
4,911,500
Tue, 25 Nov 2025
4.5900
4.7400
4.3600
4.6700
4,945,500
Mon, 24 Nov 2025
4.3000
4.6600
4.2500
4.6300
5,593,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1000
4.3300
3.8700
4.2700
6,994,500
Thu, 20 Nov 2025
4.5600
4.7500
4.1700
4.2000
8,565,000
Wed, 19 Nov 2025
4.3200
4.3900
4.1600
4.2500
6,501,000
Tue, 18 Nov 2025
4.0900
4.3800
4.0700
4.2900
7,245,300
Mon, 17 Nov 2025
4.3900
4.5000
4.1100
4.1700
6,126,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Fri, 14 Nov 2025
4.2000
4.8400
4.1800
4.4000
11,083,800
Fri, 14 Nov 2025
18 · 6-K
Next filing day · accepted 13 Nov, 21:41 ET
6-K ↗
Thu, 13 Nov 2025
4.9000
4.9900
4.5800
4.7000
9,838,200
Wed, 12 Nov 2025
5.2800
5.3700
4.9100
5.0500
11,289,400
Wed, 12 Nov 2025
16 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Tue, 11 Nov 2025
5.3800
5.4800
5.1300
5.2900
8,802,400
Mon, 10 Nov 2025
5.7100
5.7400
5.2500
5.2800
8,870,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.1100
5.4400
4.9700
5.3900
10,804,000
Thu, 06 Nov 2025
6.1300
6.1500
5.3000
5.3200
13,826,600
Wed, 05 Nov 2025
6.0700
6.1000
5.8600
6.0400
7,847,900
Wed, 05 Nov 2025
15 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 04 Nov 2025
6.2500
6.4500
5.8000
5.9500
14,342,000
Mon, 03 Nov 2025
6.8200
7.3000
6.5200
6.6000
15,343,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.4900
6.7600
6.2800
6.4400
10,570,500
Thu, 30 Oct 2025
6.5500
6.6500
6.3600
6.3800
9,122,800
Wed, 29 Oct 2025
7.1200
7.1200
6.5000
6.6300
17,401,900
Tue, 28 Oct 2025
14 · 6-K
After-hours · 16:53 ET
6-K ↗
Tue, 28 Oct 2025
7.5500
7.5800
7.0200
7.0700
12,075,300
Mon, 27 Oct 2025
13 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
Mon, 27 Oct 2025
8.2100
8.2200
7.3700
7.4100
20,177,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.5800
8.5900
7.5100
8.2300
19,277,800
Thu, 23 Oct 2025
7.2800
7.9400
7.1200
7.3100
11,222,900
Wed, 22 Oct 2025
12 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
Wed, 22 Oct 2025
7.7400
8.6500
7.0100
7.3700
25,099,300
Tue, 21 Oct 2025
7.9000
8.1700
7.2900
7.4500
11,706,900
Mon, 20 Oct 2025
7.1900
7.9000
7.0000
7.5900
12,254,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.4000
7.5600
6.9800
7.0200
10,389,900
Thu, 16 Oct 2025
8.5600
8.8400
7.5400
7.5600
12,831,100
Wed, 15 Oct 2025
9.3700
9.4100
7.9100
8.3200
21,047,000
Tue, 14 Oct 2025
8.0000
9.4000
7.8900
9.0500
20,248,800
Mon, 13 Oct 2025
7.9800
8.5400
7.4100
8.4300
18,561,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.5200
8.5200
7.2500
7.6300
29,694,600
Thu, 09 Oct 2025
9.2600
9.4100
8.4100
8.8200
32,546,300
Wed, 08 Oct 2025
8.5300
9.2200
8.0100
9.2200
59,213,700
Tue, 07 Oct 2025
11 · 6-K
After market open · 09:59 ET
FORM 6-K ↗
Tue, 07 Oct 2025
6.7300
8.1300
6.4700
7.8800
40,896,700
Mon, 06 Oct 2025
6.3700
6.5700
6.2100
6.3800
5,088,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.5100
6.6300
6.0700
6.2200
4,349,300
Thu, 02 Oct 2025
6.2600
6.6000
6.1200
6.5000
6,010,300
Wed, 01 Oct 2025
5.5300
6.0900
5.4500
5.9400
4,458,300
Tue, 30 Sep 2025
10 · 6-K
After market open · 09:44 ET
FORM 6-K ↗
Tue, 30 Sep 2025
9 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
Tue, 30 Sep 2025
5.4800
5.7300
5.3800
5.5400
3,132,900
Tue, 30 Sep 2025
8 · 6-K
Next filing day · accepted 29 Sep, 17:34 ET
FORM 6-K ↗
Mon, 29 Sep 2025
5.8500
5.9100
5.2800
5.4900
4,530,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.5900
6.5900
5.7000
5.7600
5,547,000
Thu, 25 Sep 2025
6.0400
6.8200
6.0000
6.1900
7,521,200
Wed, 24 Sep 2025
6.5800
6.7000
6.0100
6.0500
6,711,700
Tue, 23 Sep 2025
5.2400
6.2000
5.2400
6.0000
8,297,900
Tue, 23 Sep 2025
7 · 6-K
Pre-market · 08:28 ET
FORM 6-K ↗
Mon, 22 Sep 2025
5.1500
5.2100
5.0300
5.1600
1,339,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.2000
5.3200
5.0800
5.1600
1,713,300
Thu, 18 Sep 2025
5.1800
5.3300
5.1700
5.2400
1,126,600
Wed, 17 Sep 2025
5.1300
5.1800
4.9500
5.1400
1,266,600
Tue, 16 Sep 2025
5.1000
5.1800
5.0200
5.1100
938,200
Mon, 15 Sep 2025
5.2000
5.2200
5.0100
5.1500
1,417,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.4300
5.4300
5.1400
5.2400
1,057,900
Thu, 11 Sep 2025
5.6500
5.7500
5.3000
5.3300
1,682,300
Wed, 10 Sep 2025
5.3000
5.6200
5.3000
5.6000
1,390,100
Tue, 09 Sep 2025
5.3400
5.4100
5.2600
5.3300
684,900
Mon, 08 Sep 2025
5.3200
5.4600
5.2800
5.3500
918,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.3000
5.3300
5.1500
5.2800
505,100
Fri, 05 Sep 2025
6 · 6-K
Pre-market · 06:14 ET
6-K ↗
Thu, 04 Sep 2025
5 · 6-K
After market open · 10:12 ET
FORM 6-K ↗
Thu, 04 Sep 2025
5.0700
5.2800
5.0700
5.2600
778,100
Wed, 03 Sep 2025
5.2800
5.3400
5.0300
5.1200
993,900
Tue, 02 Sep 2025
5.1700
5.3300
5.0500
5.3000
1,168,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4 · 6-K
After-hours · 16:20 ET
FORM 6-K ↗
Fri, 29 Aug 2025
5.7300
5.7500
5.3000
5.3600
2,074,700
Thu, 28 Aug 2025
5.3700
5.7500
5.3400
5.6500
1,767,300
Wed, 27 Aug 2025
5.4000
5.4800
5.2800
5.3800
942,700
Tue, 26 Aug 2025
5.3000
5.5200
5.3000
5.4200
770,900
Tue, 26 Aug 2025
3 · 6-K
Next filing day · accepted 25 Aug, 19:06 ET
FORM 6-K ↗
Mon, 25 Aug 2025
5.4700
5.6900
5.3000
5.3500
1,598,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.0700
5.3800
4.9700
5.3400
1,335,400
Thu, 21 Aug 2025
4.8400
5.0800
4.8400
5.0700
760,600
Wed, 20 Aug 2025
4.8200
4.9500
4.6800
4.9400
1,278,100
Tue, 19 Aug 2025
5.0000
5.1000
4.8700
4.9000
1,163,800
Mon, 18 Aug 2025
4.9600
5.1000
4.8100
5.0600
1,546,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0100
5.1000
4.9300
5.0400
924,700
Thu, 14 Aug 2025
5.0000
5.1100
4.9300
5.0900
1,559,100
Wed, 13 Aug 2025
5.0800
5.2300
5.0100
5.2200
1,226,200
Tue, 12 Aug 2025
5.3100
5.4000
4.9000
5.1000
3,785,500
Tue, 12 Aug 2025
2 · 6-K
Next filing day · accepted 11 Aug, 20:22 ET
6-K ↗
Tue, 12 Aug 2025
1 · 6-K
Next filing day · accepted 11 Aug, 19:08 ET
FORM 6-K ↗
Mon, 11 Aug 2025
5.5400
5.7600
5.4800
5.5200
1,575,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.3500
5.5300
5.3100
5.4900
1,149,600
Thu, 07 Aug 2025
5.4800
5.4800
5.2500
5.3600
1,323,100
Wed, 06 Aug 2025
5.5400
5.5800
5.2700
5.4200
1,396,300
Tue, 05 Aug 2025
5.8800
5.8800
5.4700
5.5100
1,425,500
Mon, 04 Aug 2025
5.5000
5.8300
5.4700
5.8100
1,532,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.3300
5.4600
5.2100
5.4000
1,663,500
Thu, 31 Jul 2025
5.8200
5.9400
5.4800
5.5000
1,858,000
Wed, 30 Jul 2025
5.7500
6.0900
5.6300
5.7500
2,487,400
Tue, 29 Jul 2025
5.8900
5.9300
5.6400
5.7200
2,337,600
Mon, 28 Jul 2025
6.3200
6.4300
5.8400
5.8700
3,238,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend