Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8000
0.8099
0.7300
0.7602
223,743
Thu, 22 Oct 2026
0.8000
0.8800
0.7300
0.7800
351,500
Wed, 21 Oct 2026
0.7000
0.8400
0.6700
0.8200
766,900
Tue, 20 Oct 2026
0.6400
0.7400
0.5800
0.7100
1,560,800
Mon, 19 Oct 2026
0.9100
0.9100
0.7900
0.8900
13,584,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
32 · 8-K
After-hours · 20:30 ET
8-K ↗
Fri, 16 Oct 2026
0.9700
0.9700
0.8000
0.8400
51,800
Thu, 15 Oct 2026
0.9400
1.0100
0.8800
0.9600
34,200
Wed, 14 Oct 2026
1.0900
1.1000
0.9500
0.9600
107,700
Tue, 13 Oct 2026
31 · 8-K
After-hours · 21:10 ET
8-K ↗
Tue, 13 Oct 2026
1.1000
1.1500
1.0300
1.1000
156,800
Mon, 12 Oct 2026
1.1700
1.1800
1.1000
1.1000
99,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.0800
1.2300
1.0400
1.1400
278,800
Thu, 08 Oct 2026
1.1400
1.1400
1.0800
1.0800
56,500
Wed, 07 Oct 2026
1.1300
1.1500
1.1000
1.1500
44,500
Tue, 06 Oct 2026
1.1600
1.1800
1.1200
1.1400
60,200
Mon, 05 Oct 2026
1.1700
1.1900
1.1300
1.1500
340,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1800
1.1800
1.1000
1.1600
38,900
Thu, 01 Oct 2026
1.2000
1.2000
1.0700
1.1200
106,100
Wed, 30 Sep 2026
1.2300
1.2300
1.1600
1.2100
79,100
Tue, 29 Sep 2026
30 · 8-K
After-hours · 20:05 ET
8-K ↗
Tue, 29 Sep 2026
1.2800
1.3200
1.1200
1.2300
1,547,600
Mon, 28 Sep 2026
29 · 8-K
After-hours · 21:28 ET
8-K ↗
Mon, 28 Sep 2026
1.2900
1.3200
1.2500
1.2600
97,500
Mon, 28 Sep 2026
28 · 424B3
Next filing day · accepted 25 Sep, 21:59 ET
424B3 ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3000
1.3400
1.2700
1.3100
59,700
Thu, 24 Sep 2026
1.3100
1.3500
1.2800
1.3000
67,500
Wed, 23 Sep 2026
1.3100
1.3500
1.2800
1.3200
114,600
Tue, 22 Sep 2026
1.2600
1.3600
1.2500
1.3400
117,700
Mon, 21 Sep 2026
1.2900
1.2900
1.2300
1.2500
40,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2600
1.2900
1.2400
1.2500
31,900
Thu, 17 Sep 2026
1.2600
1.3100
1.2400
1.2800
66,000
Wed, 16 Sep 2026
27 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Wed, 16 Sep 2026
1.2800
1.3100
1.2400
1.2500
44,400
Tue, 15 Sep 2026
1.2900
1.3200
1.2300
1.2500
95,100
Mon, 14 Sep 2026
26 · S-1/A
After-hours · 17:25 ET
S-1/A ↗
Mon, 14 Sep 2026
1.2800
1.3400
1.2800
1.3200
49,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.2700
1.3300
1.2700
1.3100
35,700
Thu, 10 Sep 2026
1.2700
1.3100
1.2700
1.2700
17,300
Wed, 09 Sep 2026
1.3000
1.3500
1.2600
1.2900
73,200
Tue, 08 Sep 2026
1.3700
1.4100
1.3000
1.3000
393,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25 · PRE 14A
After-hours · 17:24 ET
PRE 14A ↗
Fri, 04 Sep 2026
1.3700
1.4100
1.3500
1.3800
39,500
Thu, 03 Sep 2026
1.4000
1.4200
1.3800
1.3900
42,300
Wed, 02 Sep 2026
1.4000
1.4200
1.3700
1.4000
76,300
Tue, 01 Sep 2026
1.3900
1.4000
1.3400
1.4000
76,100
Mon, 31 Aug 2026
1.4000
1.4200
1.3600
1.3900
520,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
24 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 28 Aug 2026
1.4500
1.4500
1.4100
1.4200
53,400
Thu, 27 Aug 2026
1.4600
1.5000
1.4300
1.4400
134,200
Wed, 26 Aug 2026
1.5100
1.5400
1.4300
1.4300
133,500
Tue, 25 Aug 2026
1.4800
1.5500
1.4800
1.5100
81,700
Mon, 24 Aug 2026
23 · S-1
After-hours · 18:29 ET
S-1 ↗
Mon, 24 Aug 2026
22 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 24 Aug 2026
1.5100
1.5900
1.4900
1.5300
316,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.4800
1.5400
1.4200
1.5000
250,600
Thu, 20 Aug 2026
1.5900
1.6200
1.4400
1.4700
819,800
Wed, 19 Aug 2026
1.6200
1.6300
1.5300
1.5900
7,110,500
Tue, 18 Aug 2026
21 · 10-Q
After-hours · 17:08 ET
10-Q ↗
Tue, 18 Aug 2026
1.7700
1.7800
1.6600
1.7200
314,700
Mon, 17 Aug 2026
1.7700
1.8000
1.6300
1.6800
84,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.8000
1.8500
1.6800
1.7800
70,300
Thu, 13 Aug 2026
1.8700
1.9400
1.7800
1.8000
241,000
Wed, 12 Aug 2026
1.8300
1.8600
1.7300
1.8500
142,100
Tue, 11 Aug 2026
20 · 8-K
After-hours · 17:25 ET
8-K ↗
Tue, 11 Aug 2026
1.7400
1.8000
1.6800
1.7900
852,800
Mon, 10 Aug 2026
1.7400
1.7800
1.6500
1.7300
100,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
19 · 424B3
After-hours · 17:28 ET
424B3 ↗
Fri, 07 Aug 2026
1.8700
1.9200
1.7800
1.7800
88,800
Thu, 06 Aug 2026
1.7900
1.9100
1.7300
1.8700
77,400
Wed, 05 Aug 2026
1.8900
1.9400
1.6400
1.7800
76,900
Tue, 04 Aug 2026
1.7700
1.9100
1.6800
1.8800
268,800
Mon, 03 Aug 2026
1.6200
1.8500
1.5800
1.7600
203,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6600
1.7800
1.6100
1.6300
266,600
Thu, 30 Jul 2026
1.4000
1.7100
1.3800
1.6900
523,000
Wed, 29 Jul 2026
1.5400
1.6100
1.4400
1.4900
611,000
Tue, 28 Jul 2026
18 · S-1
After-hours · 16:05 ET
S-1 ↗
Tue, 28 Jul 2026
1.7300
2.3600
1.6000
1.6500
45,441,500
Tue, 28 Jul 2026
17 · 8-K
Next filing day · accepted 27 Jul, 18:30 ET
8-K ↗
Tue, 28 Jul 2026
16 · 8-K
Next filing day · accepted 27 Jul, 18:27 ET
8-K ↗
Mon, 27 Jul 2026
1.4700
1.4900
1.4400
1.4700
3,771,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5200
1.5300
1.4500
1.4500
38,500
Thu, 23 Jul 2026
1.5000
1.5700
1.4500
1.5000
25,500
Wed, 22 Jul 2026
1.5400
1.6000
1.5100
1.5200
18,300
Tue, 21 Jul 2026
1.5800
1.5800
1.5100
1.5200
16,600
Mon, 20 Jul 2026
1.5900
1.6000
1.5100
1.5100
38,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.6000
1.6200
1.5600
1.5900
6,200
Thu, 16 Jul 2026
15 · 8-K
After-hours · 17:28 ET
8-K ↗
Thu, 16 Jul 2026
1.5700
1.6500
1.5700
1.6100
27,600
Wed, 15 Jul 2026
1.6500
1.6900
1.5800
1.5800
31,300
Tue, 14 Jul 2026
1.6200
1.6800
1.6200
1.6600
20,400
Mon, 13 Jul 2026
1.7000
1.7000
1.6100
1.6200
41,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6500
1.7600
1.6300
1.7200
33,200
Thu, 09 Jul 2026
1.6200
1.7200
1.6100
1.6500
16,300
Wed, 08 Jul 2026
1.6300
1.6700
1.6100
1.6400
17,200
Tue, 07 Jul 2026
14 · 8-K
After-hours · 17:25 ET
8-K ↗
Tue, 07 Jul 2026
1.7100
1.7100
1.6400
1.6400
36,100
Mon, 06 Jul 2026
13 · 8-K
After-hours · 17:25 ET
8-K ↗
Mon, 06 Jul 2026
1.7200
1.7400
1.6800
1.7300
42,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7300
1.7800
1.6300
1.6700
40,700
Wed, 01 Jul 2026
1.8300
1.8500
1.7100
1.7200
61,100
Tue, 30 Jun 2026
1.8000
1.8600
1.8000
1.8100
61,400
Mon, 29 Jun 2026
1.6800
1.8900
1.6600
1.8000
66,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6500
1.7100
1.6400
1.6700
61,700
Thu, 25 Jun 2026
1.8100
1.8100
1.6600
1.6600
76,200
Wed, 24 Jun 2026
1.8200
1.9100
1.7500
1.8000
172,200
Tue, 23 Jun 2026
1.8500
1.9200
1.7600
1.8100
160,300
Mon, 22 Jun 2026
1.7800
2.0400
1.7700
1.8200
166,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7000
1.8000
1.6800
1.7900
56,800
Wed, 17 Jun 2026
1.7500
1.8200
1.6300
1.7200
104,100
Tue, 16 Jun 2026
1.7900
1.8300
1.7200
1.7700
47,200
Mon, 15 Jun 2026
1.8500
1.9200
1.7900
1.7900
68,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7300
1.9000
1.7300
1.8100
117,100
Thu, 11 Jun 2026
1.6900
1.7600
1.6600
1.7000
64,200
Wed, 10 Jun 2026
1.7300
1.7600
1.6800
1.6900
26,900
Tue, 09 Jun 2026
1.8400
1.8900
1.6400
1.7600
76,900
Mon, 08 Jun 2026
1.9300
1.9300
1.7800
1.8100
86,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1300
2.1600
1.8000
1.8800
182,500
Thu, 04 Jun 2026
2.0600
2.2300
2.0100
2.1600
156,100
Wed, 03 Jun 2026
2.0400
2.1800
2.0400
2.0600
137,500
Tue, 02 Jun 2026
2.0300
2.1000
1.9500
2.0800
119,800
Tue, 02 Jun 2026
12 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 01 Jun 2026
1.9800
2.1600
1.9600
2.0200
143,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.0700
2.1500
2.0000
2.0600
71,100
Thu, 28 May 2026
1.9600
2.1600
1.9300
2.0600
176,300
Wed, 27 May 2026
2.0400
2.0600
1.9200
1.9800
137,100
Tue, 26 May 2026
2.0500
2.1800
1.9300
2.1000
230,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 22 May 2026
2.0400
2.2000
2.0300
2.0600
198,300
Thu, 21 May 2026
1.8500
2.0600
1.8200
2.0500
317,300
Wed, 20 May 2026
10 · 10-Q
After-hours · 17:28 ET
10-Q ↗
Wed, 20 May 2026
1.7000
1.9300
1.6900
1.8700
187,300
Tue, 19 May 2026
1.6600
1.8000
1.6400
1.7400
226,400
Mon, 18 May 2026
1.6400
1.7900
1.5300
1.7000
162,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.6200
1.7100
1.5100
1.6300
163,800
Thu, 14 May 2026
9 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 14 May 2026
1.6700
1.7100
1.6100
1.6700
198,100
Wed, 13 May 2026
1.6300
1.7000
1.5900
1.6800
115,100
Tue, 12 May 2026
1.8800
1.8800
1.6100
1.6300
228,100
Mon, 11 May 2026
1.8800
1.9700
1.8300
1.8800
174,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9200
1.9800
1.8500
1.8900
153,600
Thu, 07 May 2026
8 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 07 May 2026
1.9300
1.9900
1.8700
1.9100
149,800
Wed, 06 May 2026
1.8900
1.9900
1.8600
1.9100
195,500
Tue, 05 May 2026
1.9200
1.9500
1.8000
1.9000
177,000
Mon, 04 May 2026
1.8700
2.0000
1.8600
1.9100
194,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.8100
1.8800
1.7600
1.8500
115,300
Thu, 30 Apr 2026
1.8000
1.8600
1.7000
1.8200
177,200
Wed, 29 Apr 2026
1.9000
1.9100
1.7100
1.8100
338,100
Tue, 28 Apr 2026
1.9100
2.3900
1.7800
1.8800
3,940,700
Mon, 27 Apr 2026
1.7200
1.8200
1.6600
1.7900
614,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6500
1.7700
1.6500
1.7200
109,300
Thu, 23 Apr 2026
1.7100
1.7300
1.6500
1.7000
67,600
Wed, 22 Apr 2026
1.7200
1.8000
1.6900
1.7200
74,700
Tue, 21 Apr 2026
1.7700
1.7800
1.6600
1.7300
92,500
Mon, 20 Apr 2026
1.7600
1.8000
1.6900
1.7900
113,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7500
1.7700
1.7000
1.7500
75,800
Thu, 16 Apr 2026
1.7500
1.8900
1.6600
1.7400
190,800
Wed, 15 Apr 2026
1.9200
1.9200
1.7200
1.7800
152,100
Wed, 15 Apr 2026
7 · 10-K
Pre-market · 06:11 ET
10-K ↗
Tue, 14 Apr 2026
1.8000
1.8800
1.7500
1.8300
163,000
Mon, 13 Apr 2026
1.8000
1.8300
1.7200
1.8100
70,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7700
1.8700
1.7700
1.8200
97,500
Thu, 09 Apr 2026
1.7300
1.8500
1.6900
1.7700
197,000
Wed, 08 Apr 2026
1.7400
1.7900
1.6400
1.7400
253,100
Tue, 07 Apr 2026
1.7500
1.7900
1.6700
1.7400
144,900
Mon, 06 Apr 2026
1.8500
1.8500
1.6700
1.7900
166,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6700
1.8700
1.6000
1.7800
496,400
Wed, 01 Apr 2026
1.7200
1.8200
1.5400
1.6600
1,063,800
Tue, 31 Mar 2026
2.2900
2.8900
1.7800
1.9500
33,381,300
Mon, 30 Mar 2026
1.5900
2.0000
1.5600
1.9500
2,155,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6300
1.6800
1.5100
1.5500
112,300
Thu, 26 Mar 2026
1.6400
1.7100
1.6000
1.6300
58,800
Wed, 25 Mar 2026
1.7300
1.7400
1.6300
1.6900
91,400
Tue, 24 Mar 2026
1.7100
1.7900
1.6600
1.7500
68,700
Mon, 23 Mar 2026
1.7500
1.8200
1.6900
1.7600
140,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.7600
1.8200
1.6400
1.6900
121,000
Thu, 19 Mar 2026
1.7700
1.8700
1.6900
1.8200
82,700
Wed, 18 Mar 2026
1.7000
1.8300
1.6400
1.7900
222,200
Tue, 17 Mar 2026
1.7500
1.8600
1.6300
1.7200
201,200
Mon, 16 Mar 2026
1.8800
1.9200
1.7400
1.8100
436,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.1800
2.3300
1.7900
1.8300
1,468,800
Thu, 12 Mar 2026
2.1900
2.5500
2.1300
2.3400
36,194,000
Wed, 11 Mar 2026
1.7600
1.9400
1.6700
1.9400
1,443,300
Tue, 10 Mar 2026
1.4800
1.6200
1.4200
1.5300
437,200
Mon, 09 Mar 2026
1.4200
1.6700
1.3800
1.5600
1,767,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4600
1.5000
1.4300
1.4400
18,300
Thu, 05 Mar 2026
1.4500
1.5200
1.4300
1.4600
21,100
Wed, 04 Mar 2026
1.4400
1.5200
1.4300
1.4800
42,500
Tue, 03 Mar 2026
1.5000
1.5900
1.3800
1.4300
121,700
Mon, 02 Mar 2026
1.5800
1.6000
1.4500
1.5100
70,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6500
1.7800
1.5500
1.5600
251,000
Thu, 26 Feb 2026
1.5800
1.6600
1.5300
1.6400
59,900
Wed, 25 Feb 2026
1.4600
1.6100
1.4600
1.5700
80,600
Tue, 24 Feb 2026
1.4600
1.5300
1.4500
1.5200
42,200
Mon, 23 Feb 2026
1.5200
1.5500
1.4500
1.4600
26,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5200
1.5600
1.4400
1.5300
38,300
Thu, 19 Feb 2026
1.4800
1.5400
1.4400
1.5200
36,500
Wed, 18 Feb 2026
1.5100
1.5300
1.4100
1.4100
38,300
Tue, 17 Feb 2026
1.5400
1.6100
1.4700
1.4700
112,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4200
1.5700
1.4100
1.4900
69,200
Thu, 12 Feb 2026
1.5500
1.5500
1.4000
1.4000
57,400
Wed, 11 Feb 2026
1.5800
1.6000
1.5000
1.5200
35,900
Tue, 10 Feb 2026
1.5000
1.7300
1.4600
1.5600
164,700
Mon, 09 Feb 2026
1.5100
1.5400
1.4400
1.5200
56,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.3900
1.5200
1.3500
1.5000
128,000
Thu, 05 Feb 2026
1.5300
1.5600
1.3500
1.3500
158,600
Wed, 04 Feb 2026
1.6100
1.6200
1.5000
1.5400
101,200
Tue, 03 Feb 2026
1.4900
1.6300
1.4800
1.5800
145,700
Mon, 02 Feb 2026
1.5600
1.6000
1.4500
1.4700
143,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5700
1.6400
1.5400
1.5600
99,800
Thu, 29 Jan 2026
1.6000
1.6900
1.5500
1.5700
255,600
Wed, 28 Jan 2026
1.7000
1.7600
1.6500
1.6800
128,000
Tue, 27 Jan 2026
1.8700
1.9800
1.7200
1.7500
356,000
Mon, 26 Jan 2026
1.8100
2.0600
1.7200
1.9200
735,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9300
1.9800
1.7100
1.7900
637,700
Thu, 22 Jan 2026
2.0300
2.2200
1.9200
2.0100
839,100
Wed, 21 Jan 2026
2.2700
2.2900
1.9500
2.1500
1,876,400
Tue, 20 Jan 2026
2.1100
3.7400
2.0800
2.3700
69,990,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.4500
1.7700
1.4400
1.6800
4,069,800
Thu, 15 Jan 2026
1.5000
1.5100
1.3100
1.4400
181,300
Wed, 14 Jan 2026
1.7000
1.7200
1.4700
1.4900
170,100
Tue, 13 Jan 2026
2.0300
2.0500
1.6800
1.7400
115,500
Mon, 12 Jan 2026
1.9800
2.2800
1.9700
2.0300
142,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7100
2.0900
1.7100
1.9400
97,200
Thu, 08 Jan 2026
1.8500
1.8800
1.6700
1.6700
63,300
Wed, 07 Jan 2026
1.8400
1.8900
1.8100
1.8200
9,300
Tue, 06 Jan 2026
1.8800
1.9000
1.8000
1.8400
26,000
Mon, 05 Jan 2026
1.8300
1.8800
1.8300
1.8500
11,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7000
1.7900
1.7000
1.7900
17,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6300
1.7100
1.6200
1.6700
11,600
Tue, 30 Dec 2025
1.8100
1.8500
1.6500
1.6500
24,500
Mon, 29 Dec 2025
1.8400
1.8600
1.5600
1.7400
67,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9500
2.0000
1.8100
1.8100
14,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8600
1.9400
1.8600
1.8700
3,000
Tue, 23 Dec 2025
1.8500
1.9800
1.8500
1.8900
7,500
Mon, 22 Dec 2025
1.8600
2.0000
1.8600
1.9100
15,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8800
1.9000
1.8000
1.8600
24,800
Thu, 18 Dec 2025
1.8800
1.9200
1.8000
1.8300
32,900
Wed, 17 Dec 2025
2.1100
2.1100
1.9000
1.9100
9,200
Tue, 16 Dec 2025
6 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 16 Dec 2025
2.2300
2.2300
1.9800
2.0600
48,900
Mon, 15 Dec 2025
2.1800
2.1800
2.0700
2.0700
20,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5 · 424B5
After-hours · 16:05 ET
424B5 ↗
Fri, 12 Dec 2025
2.3100
2.3300
2.1600
2.2300
17,300
Thu, 11 Dec 2025
2.2400
2.3500
2.2400
2.2700
21,700
Wed, 10 Dec 2025
2.2000
2.2800
2.1500
2.2000
21,400
Tue, 09 Dec 2025
2.2000
2.2200
2.1600
2.2100
4,800
Mon, 08 Dec 2025
2.2200
2.2700
2.1200
2.2200
30,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.2100
2.3200
2.2100
2.3000
16,600
Thu, 04 Dec 2025
2.2300
2.3600
2.1800
2.2500
29,700
Wed, 03 Dec 2025
2.1300
2.2300
2.1000
2.2300
24,400
Tue, 02 Dec 2025
2.2200
2.2200
2.1300
2.1700
16,400
Mon, 01 Dec 2025
2.3000
2.3000
2.2000
2.2500
15,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.3900
2.3900
2.2500
2.3300
9,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4400
2.4500
2.3000
2.3500
21,600
Tue, 25 Nov 2025
2.4000
2.4400
2.3500
2.4200
17,000
Mon, 24 Nov 2025
2.1900
2.4400
2.1900
2.4400
18,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.3000
2.4500
2.1700
2.1700
28,800
Thu, 20 Nov 2025
4 · 8-K
After market open · 14:56 ET
8-K ↗
Thu, 20 Nov 2025
2.7500
2.7500
2.3100
2.3100
48,900
Wed, 19 Nov 2025
3 · 10-Q
After-hours · 16:43 ET
10-Q ↗
Wed, 19 Nov 2025
2.7200
2.8400
2.7000
2.7500
14,500
Tue, 18 Nov 2025
2.8100
2.9000
2.8100
2.8500
14,800
Mon, 17 Nov 2025
2.9300
3.0000
2.8600
2.9100
26,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.8700
3.0300
2.8700
2.9300
35,900
Fri, 14 Nov 2025
2 · DEF 14A
Pre-market · 08:45 ET
DEF 14A ↗
Thu, 13 Nov 2025
3.1600
3.2400
2.9100
2.9700
32,400
Wed, 12 Nov 2025
3.1800
3.2900
3.1100
3.1600
14,900
Tue, 11 Nov 2025
3.4700
3.4700
3.0600
3.1100
58,700
Mon, 10 Nov 2025
3.4800
3.6100
3.2100
3.4600
31,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.5900
3.5900
3.3000
3.4100
65,400
Thu, 06 Nov 2025
3.8400
3.8500
3.5900
3.7000
17,600
Wed, 05 Nov 2025
3.7200
4.0000
3.7200
3.8400
74,200
Tue, 04 Nov 2025
3.7500
4.2500
3.4800
3.7000
211,200
Mon, 03 Nov 2025
1 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Mon, 03 Nov 2025
3.6500
3.9900
3.6200
3.8200
101,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.1400
4.3400
3.8000
3.8000
117,600
Thu, 30 Oct 2025
3.5000
4.2300
3.5000
4.1700
205,400
Wed, 29 Oct 2025
3.9200
4.1300
3.6100
3.8100
308,500
Tue, 28 Oct 2025
4.1700
4.4200
3.6700
4.0600
16,107,200
Mon, 27 Oct 2025
3.8600
3.9400
3.6500
3.6600
11,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.4800
4.0100
3.4800
3.8700
30,400