Andretti Acquisition Corp. II - Class A POLE

Open calendar →

Andretti Acquisition Corp. II - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8000 · FX 1 USD = 1.289800 SGD · about SGD 13.9298 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.42 → 10.80 · 3.6%
10.80010.60510.410 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7900 10.8000 10.7900 10.8000 13,400
10.7900 10.7900 10.7900 10.7900 3,200
10.7900 10.8000 10.7900 10.8000 10,100
10.8000 10.8000 10.7900 10.7900 62,700
11 · PRE 14A After-hours · 16:51 ET PROXY STATEMENT ↗
10.7900 10.7900 10.7900 10.7900 2,100
Weekend
Weekend
10.7800 10.7900 10.7800 10.7900 14,600
10.7800 10.7900 10.7800 10.7900 3,900
10.7800 10.7800 10.7800 10.7800 2,200
10.7800 10.7800 10.7700 10.7700 2,400
10.7700 10.7800 10.7700 10.7800 3,100
Weekend
Weekend
10.7700 10.7700 10.7700 10.7700 2,800
10.7500 10.7800 10.7500 10.7700 6,800
10.7500 10.7500 10.7500 10.7500 3,100
10.7900 10.7900 10.7500 10.7600 3,900
10.7700 10.7900 10.7700 10.7900 3,800
Weekend
Weekend
No trading
10.7700 10.8000 10.7500 10.7900 38,700
10.7500 10.7700 10.7500 10.7700 4,600
10.7500 10.7700 10.7500 10.7500 28,300
10.7500 10.7600 10.7500 10.7600 3,400
Weekend
Weekend
10.7500 10.7500 10.7400 10.7500 3,200
10.7400 10.7640 10.7400 10.7640 4,000
10.7400 10.7500 10.7400 10.7500 13,300
10.7000 10.7400 10.7000 10.7400 28,000
10.7350 10.7500 10.7350 10.7500 27,500
Weekend
Weekend
No trading
10.7350 10.7430 10.7350 10.7430 7,100
10.7350 10.7350 10.7350 10.7350 3,100
10.7200 10.7500 10.7200 10.7500 8,400
10.7400 10.7400 10.7400 10.7400 3,100
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 27,700
10.7400 10.7400 10.7400 10.7400 3,000
10.7400 10.7400 10.7400 10.7400 27,500
10.7400 10.7400 10.7350 10.7400 15,300
10.7400 10.7400 10.7400 10.7400 2,500
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 2,700
10.7400 10.7400 10.7400 10.7400 21,400
10.7400 10.7400 10.7300 10.7400 2,600
10.7400 10.7400 10.7400 10.7400 2,900
10.7350 10.7350 10.7350 10.7350 3,200
Weekend
Weekend
10.6700 10.7300 10.6700 10.7300 3,500
10.7100 10.7100 10.7100 10.7100 3,500
10.7300 10.7300 10.7200 10.7200 9,700
10.7250 10.7250 10.7250 10.7250 4,000
No trading
Weekend
Weekend
10.7200 10.7200 10.7100 10.7100 4,400
10.7200 10.7400 10.7200 10.7400 4,700
10.7100 10.7200 10.7100 10.7150 5,000
10.7100 10.7100 10.7000 10.7100 5,400
10.7000 10.7100 10.7000 10.7100 5,900
Weekend
Weekend
10.7000 10.7100 10.7000 10.7100 6,300
10.7000 10.7100 10.7000 10.7100 6,800
10.7000 10.7100 10.7000 10.7100 7,400
10.7000 10.7100 10.7000 10.7100 144,700
10.7000 10.7000 10.7000 10.7000 15,900
Weekend
Weekend
10.7000 10.7000 10.6950 10.6950 4,700
10 · 10-Q After-hours · 16:13 ET QUARTERLY REPORT ↗
10.7000 10.7000 10.7000 10.7000 4,800
10.6950 10.7100 10.6950 10.7000 10,300
10.6800 10.7000 10.6800 10.6900 91,500
10.6900 10.6900 10.6900 10.6900 3,400
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 3,600
10.6900 10.6900 10.6900 10.6900 4,000
10.6800 10.6900 10.6800 10.6800 11,300
10.6700 10.6700 10.6700 10.6700 4,400
9 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.6700 10.6800 10.6700 10.6800 4,700
Weekend
Weekend
10.6700 10.6800 10.6700 10.6800 5,100
10.6700 10.6800 10.6700 10.6800 54,100
10.6700 10.6800 10.6700 10.6800 53,300
10.6700 10.6700 10.6700 10.6700 3,400
10.6600 10.6900 10.6600 10.6900 7,000
Weekend
Weekend
10.6700 10.6750 10.6700 10.6700 46,900
10.6800 10.6800 10.6700 10.6800 4,800
10.6800 10.6800 10.6700 10.6800 3,400
10.6800 10.6800 10.6600 10.6800 4,500
10.6500 10.6800 10.6500 10.6800 4,900
Weekend
Weekend
10.6400 10.6700 10.6400 10.6600 31,300
10.6500 10.6600 10.6500 10.6600 3,400
10.6400 10.6600 10.6400 10.6600 6,900
10.6400 10.6400 10.6400 10.6400 3,600
10.6500 10.6600 10.6500 10.6600 4,000
Weekend
Weekend
No trading
10.6300 10.6300 10.6300 10.6300 4,200
10.6300 10.6400 10.6100 10.6400 5,800
10.6300 10.6500 10.6100 10.6450 57,200
10.6300 10.6500 10.6300 10.6500 5,500
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 3,900
10.6300 10.6300 10.6300 10.6300 38,600
10.6300 10.6500 10.6100 10.6500 4,000
8 · 10-K After-hours · 16:30 ET ANNUAL REPORT ↗
10.6300 10.6300 10.6300 10.6300 4,000
10.6250 10.6300 10.6250 10.6300 6,400
Weekend
Weekend
10.6250 10.6400 10.6250 10.6400 4,600
10.6250 10.6400 10.6250 10.6400 5,300
10.6250 10.6500 10.6250 10.6500 8,500
10.6200 10.6200 10.6200 10.6200 5,500
10.6200 10.6200 10.6200 10.6200 5,900
Weekend
Weekend
10.6200 10.6400 10.6200 10.6400 6,600
10.6200 10.6400 10.6200 10.6400 7,200
10.6050 10.6200 10.6050 10.6200 8,900
10.6100 10.6200 10.6080 10.6200 8,500
10.5800 10.6200 10.5800 10.6200 11,500
Weekend
Weekend
10.6100 10.6200 10.5900 10.6200 10,600
10.6200 10.6200 10.6000 10.6080 12,000
10.6100 10.6200 10.6050 10.6200 11,000
10.5900 10.6100 10.5800 10.6100 20,400
10.5900 10.6200 10.5800 10.6200 40,400
Weekend
Weekend
10.5700 10.5900 10.5700 10.5900 18,100
10.5900 10.6200 10.5800 10.6200 22,700
10.6000 10.6100 10.6000 10.6100 25,000
10.6000 10.6000 10.6000 10.6000 112,200
10.6000 10.6000 10.6000 10.6000 3,100
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 200
10.5800 10.6000 10.5800 10.6000 2,400
10.5800 10.6000 10.5800 10.5900 151,100
7 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
10.5700 10.6000 10.5700 10.5900 52,500
No trading
Weekend
Weekend
10.5900 10.5910 10.5900 10.5900 18,200
10.5900 10.6000 10.5900 10.6000 140,300
10.5940 10.6000 10.5940 10.6000 500
10.6000 10.6000 10.5900 10.6000 6,100
10.6000 10.6000 10.6000 10.6000 400
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 2,200
10.6000 10.6000 10.6000 10.6000 2,300
10.6000 10.6000 10.6000 10.6000 300
10.5900 10.6000 10.5900 10.6000 300
10.5850 10.6000 10.5850 10.6000 342,400
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 700
10.5900 10.6000 10.5900 10.6000 396,500
10.5700 10.6000 10.5700 10.6000 297,800
10.5800 10.5900 10.5700 10.5800 56,400
10.5800 10.6000 10.5800 10.6000 10,000
Weekend
Weekend
10.6000 10.6000 10.5700 10.5800 62,800
10.5700 10.5800 10.5700 10.5800 80,000
10.5750 10.5750 10.5700 10.5700 50,200
10.5700 10.5800 10.5700 10.5800 1,200
No trading
Weekend
Weekend
10.5600 10.5770 10.5600 10.5770 50,600
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 800
10.5400 10.5500 10.5400 10.5500 400
10.5400 10.5400 10.5400 10.5400 6,400
Weekend
Weekend
10.5400 10.5400 10.5300 10.5300 20,500
10.5400 10.5400 10.5300 10.5300 600
10.5400 10.5400 10.5300 10.5400 12,300
10.5200 10.5350 10.5200 10.5300 38,100
10.5400 10.5400 10.5200 10.5350 1,300
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
No trading
10.5200 10.5400 10.5100 10.5100 600
10.5500 10.5500 10.5250 10.5250 1,600
10.5370 10.5370 10.5100 10.5100 3,700
Weekend
Weekend
10.5100 10.5200 10.5100 10.5200 3,400
No trading
10.5000 10.5150 10.5000 10.5100 5,100
6 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.5500 10.5500 10.5000 10.5000 15,800
10.6000 10.6000 10.5200 10.5200 1,100
Weekend
Weekend
10.5300 10.6300 10.5100 10.6000 56,000
10.5000 10.5250 10.5000 10.5100 19,100
10.5300 10.5300 10.5000 10.5000 4,700
10.5000 10.5000 10.5000 10.5000 200
10.5140 10.5250 10.5100 10.5250 2,700
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 900
10.5400 10.5400 10.5200 10.5200 51,600
10.5140 10.5600 10.5000 10.5600 203,600
5 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
10.5000 10.5400 10.5000 10.5400 103,100
10.5300 10.5300 10.5260 10.5260 1,400
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 1,800
10.5000 10.5000 10.4900 10.5000 57,900
10.5360 10.5400 10.4900 10.4900 2,494,700
4 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
No trading
10.4800 10.5250 10.4800 10.4900 6,600
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 200
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 100
10.5000 10.5000 10.5000 10.5000 200
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 2,100
10.5700 10.5700 10.5000 10.5000 3,600
10.5700 10.5800 10.5700 10.5700 6,600
10.5800 10.5800 10.5800 10.5800 0
3 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.6100 10.6580 10.5800 10.5800 3,200
10.6100 10.6100 10.6100 10.6100 500
10.6900 10.6900 10.6900 10.6900 1,700
10.8100 10.8100 10.7200 10.7200 2,700
10.8500 10.8500 10.6900 10.7500 3,400
Weekend
Weekend
10.6100 10.6100 10.6000 10.6000 6,200
10.8200 10.8200 10.7000 10.7000 2,200
10.7600 10.7800 10.5900 10.6900 14,400
10.6000 10.8200 10.5900 10.8000 11,800
10.6200 10.6200 10.6200 10.6200 1,400
Weekend
Weekend
10.5500 10.9000 10.5500 10.5800 16,600
10.5400 10.5400 10.5400 10.5400 3,600
10.5450 10.5450 10.5400 10.5400 2,200
10.5500 10.5500 10.5500 10.5500 800
10.5500 10.5500 10.5500 10.5500 500
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 300
10.5400 10.5500 10.5400 10.5500 35,700
2 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.5250 10.5250 10.5250 10.5250 0
10.5250 10.5500 10.5250 10.5250 3,900
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 1,000
10.5000 10.5000 10.5000 10.5000 800
10.5000 10.5000 10.5000 10.5000 2,100
10.5000 10.5000 10.5000 10.5000 3,400
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 200
10.5490 10.5500 10.4600 10.5490 800
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 300
10.4700 10.7250 10.4600 10.7250 900
10.4600 10.8000 10.4600 10.5000 10,900
10.4790 10.4790 10.4790 10.4790 100
10.4500 10.4500 10.4500 10.4500 200
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 200
10.4600 10.4600 10.4600 10.4600 0
10.4200 10.4600 10.4200 10.4600 1,000
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 900
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 2,800
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 25,600
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 2,900
10.4300 10.4300 10.4300 10.4300 800
No trading
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 500
10.4400 10.4400 10.4240 10.4240 1,900
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 100
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 5,000
Weekend
Weekend
10.4270 10.4270 10.4250 10.4250 600
10.4400 10.4400 10.4300 10.4300 10,300
10.4200 10.4200 10.4150 10.4150 10,100
10.4200 10.4200 10.4200 10.4200 15,100
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 548,000
1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.4300 10.4300 10.4300 10.4300 50,100
10.4310 10.4310 10.4300 10.4300 100,100
10.4250 10.4250 10.4150 10.4150 4,700
10.4250 10.4250 10.4250 10.4250 0
Weekend
Weekend
10.4250 10.4250 10.4200 10.4250 26,200
10.4200 10.4200 10.4200 10.4200 66,200
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 20,600
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise