Pony AI Inc PONY

Open calendar →

Pony AI Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.1300 · FX 1 USD = 1.288650 SGD · about SGD 9.1881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.79 → 7.13 · -51.8%
24.06015.3206.580 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23,24 25 26 27 28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2000 7.4100 7.0100 7.1300 4,779,300
6.8600 7.4300 6.8300 7.3200 5,967,000
6.8800 6.9900 6.7500 6.8300 2,083,300
6.9500 7.1050 6.8550 6.9100 3,406,600
6.7200 6.8900 6.6200 6.7100 2,405,600
Weekend
Weekend
6.6100 6.7700 6.4600 6.6600 3,229,300
34 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
7.1150 7.1700 6.9500 6.9800 2,868,100
7.1100 7.2800 7.0750 7.1500 2,886,600
6.8800 7.0000 6.7950 6.9500 2,839,100
6.5350 6.7250 6.3650 6.6900 3,771,700
Weekend
Weekend
6.7800 6.9100 6.5900 6.5900 2,281,900
6.7000 6.8870 6.5700 6.7300 2,254,500
33 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
6.5300 7.0250 6.5300 6.7900 4,620,400
6.8000 6.9200 6.5700 6.5800 3,325,700
32 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
6.8200 7.0350 6.7700 7.0000 3,202,000
Weekend
Weekend
No trading
7.1650 7.3000 6.7420 6.8300 4,581,300
6.9200 7.3950 6.8850 7.2900 3,960,200
6.8200 7.0900 6.8100 6.9500 5,971,600
7.2800 7.2800 6.8550 6.9600 5,588,500
Weekend
Weekend
6.6700 6.9800 6.6650 6.8700 2,756,600
7.1100 7.1900 6.7900 6.9300 3,387,700
7.1800 7.3450 7.0420 7.2100 3,643,800
7.4500 7.6200 7.3000 7.3200 3,306,400
8.1200 8.2450 7.8500 7.8600 4,980,600
Weekend
Weekend
No trading
8.0900 8.5400 8.0500 8.3400 5,434,600
8.0300 8.2500 7.9100 7.9400 2,925,600
8.2550 8.2800 7.9300 7.9400 4,287,600
8.4200 8.6800 8.3000 8.3200 4,554,200
Weekend
Weekend
8.4300 8.4700 8.1430 8.1500 4,022,500
8.1100 8.3200 7.9450 8.3000 4,688,400
31 · 6-K After-hours · 16:01 ET FORM 6-K ↗
8.3800 8.5750 8.1700 8.1800 3,131,400
9.1050 9.1050 8.3000 8.5900 3,706,700
9.1200 9.1950 8.7500 8.9600 3,914,000
30 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
Weekend
Weekend
9.2700 9.3000 8.4100 8.6200 7,202,900
29 · 6-K After-hours · 16:01 ET FORM 6-K ↗
10.0400 10.1490 9.4250 9.5600 5,820,700
10.6300 10.7650 10.2420 10.3700 5,248,400
28 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
10.8800 11.2800 10.6750 10.8300 5,606,300
9.9800 10.8500 9.8100 10.7900 6,531,200
Weekend
Weekend
10.1150 10.3800 9.9300 10.0300 4,417,400
9.4520 10.2000 9.4520 9.9600 5,304,900
9.4400 9.9300 9.4100 9.7400 5,628,500
10.3000 10.4000 8.8550 9.3400 17,927,200
27 · 6-K Pre-market · 07:51 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.8000 8.9750 8.5900 8.9200 6,366,100
8.6400 9.0000 8.5200 8.9300 4,022,100
8.4650 8.8000 8.4050 8.7400 3,564,800
8.1800 8.4300 8.0700 8.3200 5,327,400
8.1300 8.3000 7.9900 8.2300 4,388,800
Weekend
Weekend
8.5000 8.5550 8.1950 8.2900 4,798,400
8.9100 8.9250 8.5900 8.7900 3,985,400
8.7600 9.1750 8.5550 9.0200 4,775,300
8.9200 9.0950 8.7100 8.8600 3,672,100
9.0900 9.2500 8.8800 9.1100 6,213,300
Weekend
Weekend
9.6300 9.6400 9.1100 9.2900 5,486,800
10.2000 10.2000 9.4500 9.6300 6,108,700
26 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
10.6500 10.6500 10.0000 10.2700 4,103,600
25 · 6-K Pre-market · 06:23 ET FORM 6-K ↗
10.3700 10.4900 10.1350 10.2000 1,948,400
9.9600 10.5700 9.9000 10.4000 3,760,100
Weekend
Weekend
9.8600 9.9800 9.7300 9.8900 2,462,000
9.6100 9.9350 9.5750 9.8700 2,210,100
9.8800 9.8800 9.2400 9.5600 5,225,600
10.3600 10.3600 9.9000 10.2200 3,145,100
10.6200 10.7900 10.4650 10.5500 2,350,000
Weekend
Weekend
10.6100 10.8350 10.3700 10.6900 3,037,900
10.7400 10.8100 10.2050 10.3600 3,054,100
11.3600 11.4130 10.7900 10.9200 3,348,000
24 · 6-K Pre-market · 08:28 ET FORM 6-K ↗ 23 · 6-K Pre-market · 08:22 ET FORM 6-K ↗ 22 · 20-F Pre-market · 07:42 ET 20-F ↗
11.6900 11.8000 11.0800 11.1500 2,623,900
11.3500 11.6500 11.2110 11.5500 3,041,000
Weekend
Weekend
11.5000 11.9400 11.2400 11.6900 5,758,400
11.7050 11.8800 10.8450 10.9700 3,904,100
21 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
10.4100 11.1800 10.4100 11.1700 4,111,700
10.4800 10.9700 10.0700 10.3600 5,234,800
9.4500 10.0500 9.2100 10.0400 2,571,100
Weekend
Weekend
9.5800 9.7600 9.4750 9.5600 1,865,100
9.5900 9.6550 9.3500 9.3700 2,475,600
9.6900 9.9500 9.3650 9.7500 4,122,600
8.9000 8.9500 8.4550 8.7800 2,504,700
9.1000 9.3200 8.9000 8.9600 1,601,900
Weekend
Weekend
No trading
8.7900 9.2500 8.7000 9.2200 3,685,700
20 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
9.2500 9.4700 8.9000 9.2100 6,222,700
8.7200 9.5300 8.5000 9.4400 7,298,000
9.1500 9.2900 8.2400 8.5400 8,399,800
Weekend
Weekend
9.4100 9.5600 9.0200 9.1400 10,415,100
10.8000 10.8860 9.5000 9.7200 14,832,200
19 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
11.4500 11.5100 11.1300 11.3900 5,205,000
10.8000 11.2900 10.7500 11.1900 4,385,000
10.9000 11.3100 10.7500 11.0400 5,710,800
Weekend
Weekend
10.4000 10.5500 10.2000 10.5300 19,675,700
10.4500 10.7850 10.4300 10.7600 3,608,800
11.0400 11.3100 10.8600 10.9900 4,005,500
11.6000 11.7900 11.1050 11.1500 5,095,700
11.6100 11.6950 11.1350 11.5000 6,429,100
Weekend
Weekend
12.4800 12.5600 11.4200 11.4400 8,786,400
12.6300 12.8200 12.2000 12.2900 2,777,400
12.9300 13.1930 12.6450 12.9000 3,621,400
12.8700 13.5650 12.8700 13.2600 2,529,500
12.2500 12.9500 12.0100 12.8700 3,156,900
Weekend
Weekend
13.1800 13.2470 12.2100 12.4800 5,563,000
13.2800 13.8600 13.1500 13.5900 2,792,100
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
13.2500 13.5700 13.1000 13.5000 2,863,500
13.6500 13.7100 12.6250 12.9100 4,481,900
17 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
13.4600 14.0100 13.2400 13.9700 2,162,300
Weekend
Weekend
14.6100 14.9000 14.0900 14.3400 4,129,200
13.6000 14.2300 13.5700 14.2000 3,302,700
13.6000 13.6000 13.1770 13.5700 2,027,900
13.3100 13.4500 12.8600 13.2800 2,341,600
13.7400 13.7400 13.3100 13.5100 3,649,200
Weekend
Weekend
13.7200 14.0200 13.4300 13.6100 3,078,400
13.5100 13.8300 13.3600 13.8100 1,955,600
13.7800 13.8550 13.3400 13.6500 2,222,100
14.1600 14.5250 13.6600 13.7700 3,112,800
No trading
Weekend
Weekend
14.4400 14.4400 13.8700 14.0700 2,473,200
14.7100 15.0500 13.9600 14.3000 2,333,700
14.9400 15.1430 14.1250 14.6800 3,453,000
14.8200 15.1000 14.7000 14.7300 2,977,300
14.0700 15.2700 14.0400 14.8100 3,296,700
Weekend
Weekend
13.2900 14.6100 13.2000 14.3100 3,847,000
12.8200 13.3200 12.7700 13.0800 3,565,000
16 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
13.6450 13.6900 12.7700 13.1700 4,118,200
15 · 6-K Next filing day · accepted 03 Feb, 19:21 ET FORM 6-K ↗
13.8800 13.9750 13.1500 13.6500 3,775,500
13.6100 13.7250 13.1700 13.3500 3,086,500
Weekend
Weekend
14.2100 14.2800 13.7100 13.8800 5,312,500
15.4100 15.4550 14.1700 14.4300 7,470,400
16.0300 16.0600 15.4200 15.6900 2,298,000
15.7500 16.0300 15.6400 15.6900 1,874,800
16.0750 16.0850 15.4600 15.4900 2,779,000
Weekend
Weekend
16.5800 16.7700 15.7200 16.4400 3,180,700
14 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
15.8500 17.2800 15.7750 16.5800 5,339,000
15.5000 15.8200 15.2500 15.6800 2,898,800
15.6400 15.8950 15.1700 15.2900 4,308,600
No trading
Weekend
Weekend
15.9700 16.4900 15.9100 16.3000 3,380,500
16.1600 16.6700 15.7600 15.8700 3,250,500
16.0300 16.9500 15.9000 16.0900 5,327,000
17.3500 17.3700 15.4500 15.7200 7,517,500
17.1500 17.6600 16.8200 17.3700 2,925,600
Weekend
Weekend
17.3100 17.6660 16.6100 17.2200 4,918,300
16.9500 17.3250 16.5900 17.2900 3,252,800
16.9100 17.3350 16.6000 17.1200 3,057,200
13 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
16.9500 17.5250 16.5400 17.3400 5,460,600
15.9200 17.0000 15.6400 16.4600 6,117,500
Weekend
Weekend
14.9400 16.1500 14.6300 16.0700 4,942,000
No trading
14.6000 14.7600 14.4500 14.5000 3,779,100
15.0200 15.4500 14.6200 14.6400 4,347,100
14.3000 14.9450 14.3000 14.9200 2,629,100
Weekend
Weekend
15.4800 15.5000 14.2100 14.9600 6,530,500
No trading
15.8700 15.9350 15.4000 15.6800 2,019,400
15.8700 16.2800 15.6200 15.7900 2,526,900
16.2100 16.4200 15.4700 16.2800 4,123,700
Weekend
Weekend
14.6800 16.1980 14.6000 15.9400 7,966,800
14.5600 14.8100 14.0700 14.2600 3,525,700
14.7600 15.5500 14.1250 14.1700 5,854,000
13.5600 14.8000 13.5500 14.5900 5,025,800
14.1650 14.1650 13.5000 13.6000 4,290,700
Weekend
Weekend
15.2750 15.3500 14.2100 14.3200 4,002,800
14.5100 15.3850 14.2100 15.1700 3,585,900
14.2600 14.8100 14.2400 14.6900 2,828,500
13.8300 14.2150 13.7700 14.2000 3,178,600
14.1850 14.3350 13.7400 14.2200 2,192,800
Weekend
Weekend
14.7550 14.8000 14.1300 14.2000 3,683,600
12 · 6-K After-hours · 16:01 ET FORM 6-K ↗
14.3000 14.7000 14.0600 14.6000 2,865,300
13.9400 14.2400 13.8300 14.1800 2,970,000
14.4700 14.8000 13.8500 14.1900 5,216,300
13.8000 14.5400 13.5800 14.1500 4,379,800
Weekend
Weekend
13.6500 13.9700 13.4900 13.6700 2,771,500
No trading
13.0900 13.6450 13.0800 13.4500 6,844,400
13.7000 13.7500 12.7000 13.3300 16,692,900
11 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
11.7900 12.6000 11.6000 12.5900 8,901,500
Weekend
Weekend
11.2900 11.4900 10.4830 11.1900 5,543,300
12.3500 12.6600 11.3250 11.3600 5,104,400
12.4600 12.6600 11.8550 11.9400 3,701,700
10 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
11.8450 12.6500 11.8000 12.4600 4,436,200
12.5900 12.6500 11.9900 12.1800 4,595,500
Weekend
Weekend
12.0000 13.4250 11.9200 12.9800 9,169,900
13.4100 13.5900 12.6500 12.7700 6,489,800
14.2700 14.5320 13.7350 13.8350 4,989,400
9 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
14.0700 14.4400 13.9400 14.2700 4,026,100
14.6300 14.9500 14.2050 14.4550 7,152,900
Weekend
Weekend
13.8100 14.2400 13.2200 14.0400 12,195,400
15.8000 15.8100 14.7500 14.8200 7,428,700
16.5100 16.7950 15.7000 16.2500 6,137,900
17.3300 17.4800 16.1800 16.5800 9,130,100
18.5700 18.8000 17.7300 18.3800 6,100,600
Weekend
Weekend
20.5000 20.6400 18.2050 18.6800 7,784,900
20.6200 20.7450 19.5000 19.7600 4,805,300
21.9650 22.4050 21.1100 21.2000 5,932,000
20.8350 22.4600 20.7200 21.8700 12,600,600
8 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:02 ET 6-K ↗
19.5000 20.4550 19.0000 19.6800 5,132,000
Weekend
Weekend
18.7000 19.3100 18.4400 18.4600 4,830,700
6 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
18.3000 18.3200 17.7800 17.9100 2,525,300
19.0300 19.0950 17.3500 17.9100 11,008,500
19.6700 20.1390 19.1900 19.2400 3,431,700
19.9800 19.9900 19.2100 19.6300 4,238,100
5 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
Weekend
Weekend
19.9400 20.1050 18.8500 19.2900 5,293,600
21.3900 21.5600 19.9600 20.4150 4,274,700
22.2000 22.2000 20.7200 21.2100 4,873,400
22.0000 22.0000 20.1600 21.0300 5,829,700
4 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
21.5350 22.6980 21.2800 22.1900 6,023,700
Weekend
Weekend
22.9500 23.6200 19.9150 20.2900 13,662,800
23.0400 23.0800 21.7800 22.2400 4,888,400
21.8600 23.5350 21.3600 23.4600 7,304,200
23.5550 23.5800 21.2500 21.6000 6,869,800
23.9100 24.6100 23.2900 23.4100 5,031,400
Weekend
Weekend
24.0000 24.7900 23.0400 23.6700 6,130,600
23.9800 24.9200 23.4190 24.0600 10,304,400
22.3150 23.1150 21.4600 23.0200 4,182,300
22.8400 23.0850 22.1900 22.4900 3,991,100
22.4550 23.8320 22.3300 22.7200 11,610,800
Weekend
Weekend
21.3000 21.8600 20.3000 21.1700 5,910,100
20.4200 21.9300 20.4000 21.3100 6,854,500
21.9450 23.2750 21.6100 21.6600 9,346,000
21.0100 22.9200 20.3000 21.3400 15,882,200
19.8500 20.7850 19.2050 20.5600 15,151,900
Weekend
Weekend
17.8150 20.9600 17.3900 20.7100 28,203,300
17.1300 17.7900 16.6750 17.4700 9,060,100
17.3200 17.6400 16.9600 17.4700 10,016,600
16.6600 17.3150 16.3100 17.1300 11,227,800
15.1700 16.8000 14.9900 16.6300 16,932,100
Weekend
Weekend
15.3800 15.5800 14.8800 14.9900 6,749,700
15.0600 15.7450 15.0600 15.2400 6,875,300
15.1200 15.4900 14.8450 14.9000 4,065,400
14.1000 15.5200 13.9400 15.1900 8,010,500
13.7800 14.5300 13.7800 14.0900 4,010,500
Weekend
Weekend
14.0400 14.2090 13.5600 13.7100 2,976,600
13.9000 13.9100 13.2200 13.6200 3,447,000
14.3000 14.3500 13.9600 14.0900 1,764,300
14.0000 14.2200 13.7500 14.1900 3,323,200
No trading
Weekend
Weekend
14.5500 14.6890 14.2500 14.3700 3,073,300
14.3900 14.9900 14.3800 14.6800 3,201,000
14.6900 14.8700 14.2650 14.5300 3,691,400
14.5300 14.9200 14.4800 14.8200 2,748,200
14.6400 15.4500 14.4900 14.5800 5,332,800
Weekend
Weekend
14.4300 15.1300 14.3340 14.7900 4,495,400
14.5500 14.7400 14.1850 14.3600 4,621,600
15.2000 15.5010 14.5100 14.8900 6,065,000
16.1800 16.4400 15.2500 15.5900 6,534,700
15.5700 16.0400 15.0200 16.0300 7,124,800
Weekend
Weekend
15.2400 15.9700 15.0600 15.8600 7,767,200
14.8250 15.5100 14.4400 15.1500 7,267,500
14.7750 15.6900 14.6400 15.4000 13,453,200
15.0500 15.0700 13.1200 14.3600 18,208,500
3 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
14.8000 15.2300 14.4100 14.8800 7,857,600
Weekend
Weekend
15.0100 15.1200 14.4100 14.7000 4,995,800
14.3000 15.0800 14.2800 14.9400 6,262,800
13.8200 14.8600 13.7500 14.4000 5,668,000
14.0000 14.1800 13.6300 13.8400 3,505,900
13.4800 14.1200 13.2000 14.0600 4,777,000
Weekend
Weekend
12.8600 13.2700 12.6100 13.0400 3,996,400
13.1200 13.7700 13.0800 13.4400 6,356,600
13.4800 13.6120 12.8100 13.1200 6,141,600
14.6500 14.7450 13.3300 13.5300 9,786,400
16.0650 16.3900 14.5200 14.7900 17,998,700
2 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 19:21 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise