Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.1200
5.1900
5.0450
5.1400
1,943,158
Thu, 22 Oct 2026
4.8000
5.0550
4.7810
5.0200
3,325,600
Wed, 21 Oct 2026
5.2100
5.2450
4.9900
5.0400
3,116,200
Tue, 20 Oct 2026
39 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Tue, 20 Oct 2026
5.0300
5.4750
5.0100
5.2800
3,714,900
Mon, 19 Oct 2026
5.0700
5.0700
4.9440
5.0100
2,496,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.1300
5.1500
4.9000
4.9300
3,239,700
Thu, 15 Oct 2026
5.0000
5.1700
4.9350
5.1700
4,904,100
Wed, 14 Oct 2026
5.4200
5.5000
5.1400
5.1700
4,922,900
Tue, 13 Oct 2026
5.5100
5.6700
5.5000
5.5900
3,181,300
Mon, 12 Oct 2026
6.1500
6.1500
5.7300
5.7400
5,059,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
38 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Fri, 09 Oct 2026
5.8200
6.1900
5.8000
6.0400
4,633,400
Thu, 08 Oct 2026
5.9100
5.9200
5.7100
5.7600
3,537,000
Wed, 07 Oct 2026
37 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Wed, 07 Oct 2026
6.0400
6.1100
5.9400
6.0700
3,857,400
Tue, 06 Oct 2026
6.2000
6.2000
6.0700
6.1300
2,804,900
Mon, 05 Oct 2026
6.0700
6.3350
6.0300
6.1100
6,298,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.1800
6.2400
5.9700
6.0700
5,789,200
Fri, 02 Oct 2026
36 · 6-K
Pre-market · 00:02 ET
FORM 6-K ↗
Thu, 01 Oct 2026
6.5200
6.6000
6.1100
6.2400
6,523,000
Wed, 30 Sep 2026
6.5650
6.6100
6.4800
6.5400
4,358,400
Tue, 29 Sep 2026
6.7500
6.7800
6.5200
6.5400
5,010,200
Mon, 28 Sep 2026
7.1150
7.3100
6.9300
6.9400
2,975,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
6.9500
7.0500
6.7800
6.8900
3,569,800
Thu, 24 Sep 2026
7.1900
7.4450
7.0000
7.0900
3,314,300
Wed, 23 Sep 2026
7.1900
7.4600
7.1100
7.2600
4,915,300
Wed, 23 Sep 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 22 Sep 2026
6.9400
7.4200
6.8800
7.2900
5,883,900
Mon, 21 Sep 2026
6.8000
6.9150
6.5850
6.8800
4,088,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
6.9100
6.9500
6.5700
6.8050
7,790,800
Thu, 17 Sep 2026
6.7450
6.9000
6.6700
6.8800
2,644,600
Wed, 16 Sep 2026
6.6600
6.7550
6.4950
6.5500
2,657,700
Tue, 15 Sep 2026
6.6200
6.7350
6.5600
6.6700
2,582,300
Mon, 14 Sep 2026
6.6000
6.8200
6.5900
6.7100
2,264,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.7000
6.8150
6.5900
6.6350
3,130,000
Thu, 10 Sep 2026
6.6600
6.8200
6.6050
6.6300
3,212,400
Wed, 09 Sep 2026
7.0500
7.1400
6.7500
6.7600
3,706,400
Tue, 08 Sep 2026
7.1500
7.3300
7.0000
7.1800
2,941,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
34 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 04 Sep 2026
7.3000
7.5400
7.2750
7.3500
2,314,300
Thu, 03 Sep 2026
7.1500
7.2500
7.0950
7.2100
3,213,800
Wed, 02 Sep 2026
6.8400
7.0400
6.7300
7.0300
3,811,400
Tue, 01 Sep 2026
7.0000
7.2050
7.0000
7.0200
2,358,600
Mon, 31 Aug 2026
7.2100
7.2600
7.0610
7.0900
5,216,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.5750
7.6950
7.4850
7.5800
2,319,400
Thu, 27 Aug 2026
7.3900
7.6000
7.2900
7.5200
3,084,000
Wed, 26 Aug 2026
7.3000
7.4200
7.1800
7.2800
6,503,600
Tue, 25 Aug 2026
33 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 25 Aug 2026
7.5500
7.5590
7.3050
7.5400
4,090,800
Mon, 24 Aug 2026
7.9000
7.9800
7.4000
7.5550
5,957,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.7950
8.3250
7.7800
8.2300
3,524,500
Thu, 20 Aug 2026
7.9950
8.2800
7.6200
7.7450
6,798,100
Wed, 19 Aug 2026
7.6600
8.0500
7.4520
7.8300
5,556,900
Tue, 18 Aug 2026
7.5300
8.1900
7.1500
7.7450
6,530,300
Tue, 18 Aug 2026
32 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Mon, 17 Aug 2026
8.1600
8.1600
7.8600
7.9800
3,672,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8.3300
8.4260
8.0800
8.1400
2,972,800
Fri, 14 Aug 2026
31 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 13 Aug 2026
8.2000
8.3950
8.0600
8.3300
2,431,500
Wed, 12 Aug 2026
8.4550
8.5100
8.0600
8.2000
3,071,800
Tue, 11 Aug 2026
8.4600
8.6250
8.4100
8.4700
2,576,200
Mon, 10 Aug 2026
8.1300
8.5350
8.0900
8.4600
4,758,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.9900
8.1500
7.8300
8.1500
2,207,900
Thu, 06 Aug 2026
7.6400
7.8250
7.5410
7.7800
1,913,100
Thu, 06 Aug 2026
30 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Wed, 05 Aug 2026
8.0000
8.1400
7.7600
7.8100
3,756,500
Tue, 04 Aug 2026
7.9220
8.0800
7.8200
8.0300
2,412,300
Mon, 03 Aug 2026
7.8500
8.1300
7.7300
8.0500
2,304,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.9900
7.9900
7.6900
7.8700
6,902,200
Thu, 30 Jul 2026
7.5600
8.0100
7.5500
7.9400
3,072,100
Wed, 29 Jul 2026
7.6200
8.0200
7.5600
7.6600
5,045,000
Tue, 28 Jul 2026
7.3150
7.6050
7.2100
7.5800
2,898,300
Mon, 27 Jul 2026
7.3800
7.5500
7.2400
7.3800
2,926,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.2000
7.4100
7.0100
7.1300
4,780,100
Thu, 23 Jul 2026
6.8600
7.4300
6.8300
7.3200
5,967,000
Wed, 22 Jul 2026
6.8800
6.9900
6.7500
6.8300
2,083,300
Tue, 21 Jul 2026
6.9500
7.1050
6.8550
6.9100
3,406,600
Mon, 20 Jul 2026
6.7200
6.8900
6.6200
6.7100
2,405,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.6100
6.7700
6.4600
6.6600
3,229,300
Fri, 17 Jul 2026
29 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 16 Jul 2026
7.1150
7.1700
6.9500
6.9800
2,868,100
Wed, 15 Jul 2026
7.1100
7.2800
7.0750
7.1500
2,886,600
Tue, 14 Jul 2026
6.8800
7.0000
6.7950
6.9500
2,839,100
Mon, 13 Jul 2026
6.5350
6.7250
6.3650
6.6900
3,771,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.7800
6.9100
6.5900
6.5900
2,281,900
Thu, 09 Jul 2026
6.7000
6.8870
6.5700
6.7300
2,254,500
Thu, 09 Jul 2026
28 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Wed, 08 Jul 2026
6.5300
7.0250
6.5300
6.7900
4,620,400
Tue, 07 Jul 2026
6.8000
6.9200
6.5700
6.5800
3,325,700
Tue, 07 Jul 2026
27 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Mon, 06 Jul 2026
6.8200
7.0350
6.7700
7.0000
3,202,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.1650
7.3000
6.7420
6.8300
4,581,300
Wed, 01 Jul 2026
6.9200
7.3950
6.8850
7.2900
3,960,200
Tue, 30 Jun 2026
6.8200
7.0900
6.8100
6.9500
5,971,600
Mon, 29 Jun 2026
7.2800
7.2800
6.8550
6.9600
5,588,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.6700
6.9800
6.6650
6.8700
2,756,600
Thu, 25 Jun 2026
7.1100
7.1900
6.7900
6.9300
3,387,700
Wed, 24 Jun 2026
7.1800
7.3450
7.0420
7.2100
3,643,800
Tue, 23 Jun 2026
7.4500
7.6200
7.3000
7.3200
3,306,400
Mon, 22 Jun 2026
8.1200
8.2450
7.8500
7.8600
4,980,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.0900
8.5400
8.0500
8.3400
5,434,600
Wed, 17 Jun 2026
8.0300
8.2500
7.9100
7.9400
2,925,600
Tue, 16 Jun 2026
8.2550
8.2800
7.9300
7.9400
4,287,600
Mon, 15 Jun 2026
8.4200
8.6800
8.3000
8.3200
4,554,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.4300
8.4700
8.1430
8.1500
4,022,500
Thu, 11 Jun 2026
8.1100
8.3200
7.9450
8.3000
4,688,400
Wed, 10 Jun 2026
26 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 10 Jun 2026
8.3800
8.5750
8.1700
8.1800
3,131,400
Tue, 09 Jun 2026
9.1050
9.1050
8.3000
8.5900
3,706,700
Mon, 08 Jun 2026
9.1200
9.1950
8.7500
8.9600
3,914,000
Mon, 08 Jun 2026
25 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.2700
9.3000
8.4100
8.6200
7,202,900
Thu, 04 Jun 2026
24 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Thu, 04 Jun 2026
10.0400
10.1490
9.4250
9.5600
5,820,700
Wed, 03 Jun 2026
10.6300
10.7650
10.2420
10.3700
5,248,400
Wed, 03 Jun 2026
23 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Tue, 02 Jun 2026
10.8800
11.2800
10.6750
10.8300
5,606,300
Mon, 01 Jun 2026
9.9800
10.8500
9.8100
10.7900
6,531,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.1150
10.3800
9.9300
10.0300
4,417,400
Thu, 28 May 2026
9.4520
10.2000
9.4520
9.9600
5,304,900
Wed, 27 May 2026
9.4400
9.9300
9.4100
9.7400
5,628,500
Tue, 26 May 2026
10.3000
10.4000
8.8550
9.3400
17,927,200
Tue, 26 May 2026
22 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.8000
8.9750
8.5900
8.9200
6,366,100
Thu, 21 May 2026
8.6400
9.0000
8.5200
8.9300
4,022,100
Wed, 20 May 2026
8.4650
8.8000
8.4050
8.7400
3,564,800
Tue, 19 May 2026
8.1800
8.4300
8.0700
8.3200
5,327,400
Mon, 18 May 2026
8.1300
8.3000
7.9900
8.2300
4,388,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.5000
8.5550
8.1950
8.2900
4,798,400
Thu, 14 May 2026
8.9100
8.9250
8.5900
8.7900
3,985,400
Wed, 13 May 2026
8.7600
9.1750
8.5550
9.0200
4,775,300
Tue, 12 May 2026
8.9200
9.0950
8.7100
8.8600
3,672,100
Mon, 11 May 2026
9.0900
9.2500
8.8800
9.1100
6,213,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.6300
9.6400
9.1100
9.2900
5,486,800
Thu, 07 May 2026
10.2000
10.2000
9.4500
9.6300
6,108,700
Thu, 07 May 2026
21 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
Wed, 06 May 2026
10.6500
10.6500
10.0000
10.2700
4,103,600
Wed, 06 May 2026
20 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Tue, 05 May 2026
10.3700
10.4900
10.1350
10.2000
1,948,400
Mon, 04 May 2026
9.9600
10.5700
9.9000
10.4000
3,760,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8600
9.9800
9.7300
9.8900
2,462,000
Thu, 30 Apr 2026
9.6100
9.9350
9.5750
9.8700
2,210,100
Wed, 29 Apr 2026
9.8800
9.8800
9.2400
9.5600
5,225,600
Tue, 28 Apr 2026
10.3600
10.3600
9.9000
10.2200
3,145,100
Mon, 27 Apr 2026
10.6200
10.7900
10.4650
10.5500
2,350,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6100
10.8350
10.3700
10.6900
3,037,900
Thu, 23 Apr 2026
10.7400
10.8100
10.2050
10.3600
3,054,100
Wed, 22 Apr 2026
11.3600
11.4130
10.7900
10.9200
3,348,000
Wed, 22 Apr 2026
19 · 6-K
Pre-market · 08:28 ET
FORM 6-K ↗
Wed, 22 Apr 2026
18 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Wed, 22 Apr 2026
17 · 20-F
Pre-market · 07:42 ET
20-F ↗
Tue, 21 Apr 2026
11.6900
11.8000
11.0800
11.1500
2,623,900
Mon, 20 Apr 2026
11.3500
11.6500
11.2110
11.5500
3,041,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.5000
11.9400
11.2400
11.6900
5,758,400
Thu, 16 Apr 2026
11.7050
11.8800
10.8450
10.9700
3,904,100
Thu, 16 Apr 2026
16 · 6-K
Pre-market · 07:39 ET
FORM 6-K ↗
Wed, 15 Apr 2026
10.4100
11.1800
10.4100
11.1700
4,111,700
Tue, 14 Apr 2026
10.4800
10.9700
10.0700
10.3600
5,234,800
Mon, 13 Apr 2026
9.4500
10.0500
9.2100
10.0400
2,571,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.5800
9.7600
9.4750
9.5600
1,865,100
Thu, 09 Apr 2026
9.5900
9.6550
9.3500
9.3700
2,475,600
Wed, 08 Apr 2026
9.6900
9.9500
9.3650
9.7500
4,122,600
Tue, 07 Apr 2026
8.9000
8.9500
8.4550
8.7800
2,504,700
Mon, 06 Apr 2026
9.1000
9.3200
8.9000
8.9600
1,601,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.7900
9.2500
8.7000
9.2200
3,685,700
Thu, 02 Apr 2026
15 · 6-K
Pre-market · 09:06 ET
FORM 6-K ↗
Wed, 01 Apr 2026
9.2500
9.4700
8.9000
9.2100
6,222,700
Tue, 31 Mar 2026
8.7200
9.5300
8.5000
9.4400
7,298,000
Mon, 30 Mar 2026
9.1500
9.2900
8.2400
8.5400
8,399,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.4100
9.5600
9.0200
9.1400
10,415,100
Thu, 26 Mar 2026
10.8000
10.8860
9.5000
9.7200
14,832,200
Thu, 26 Mar 2026
14 · 6-K
Pre-market · 07:52 ET
FORM 6-K ↗
Wed, 25 Mar 2026
11.4500
11.5100
11.1300
11.3900
5,205,000
Tue, 24 Mar 2026
10.8000
11.2900
10.7500
11.1900
4,385,000
Mon, 23 Mar 2026
10.9000
11.3100
10.7500
11.0400
5,710,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.4000
10.5500
10.2000
10.5300
19,675,700
Thu, 19 Mar 2026
10.4500
10.7850
10.4300
10.7600
3,608,800
Wed, 18 Mar 2026
11.0400
11.3100
10.8600
10.9900
4,005,500
Tue, 17 Mar 2026
11.6000
11.7900
11.1050
11.1500
5,095,700
Mon, 16 Mar 2026
11.6100
11.6950
11.1350
11.5000
6,429,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.4800
12.5600
11.4200
11.4400
8,786,400
Thu, 12 Mar 2026
12.6300
12.8200
12.2000
12.2900
2,777,400
Wed, 11 Mar 2026
12.9300
13.1930
12.6450
12.9000
3,621,400
Tue, 10 Mar 2026
12.8700
13.5650
12.8700
13.2600
2,529,500
Mon, 09 Mar 2026
12.2500
12.9500
12.0100
12.8700
3,156,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.1800
13.2470
12.2100
12.4800
5,563,000
Thu, 05 Mar 2026
13.2800
13.8600
13.1500
13.5900
2,792,100
Thu, 05 Mar 2026
13 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 04 Mar 2026
13.2500
13.5700
13.1000
13.5000
2,863,500
Tue, 03 Mar 2026
13.6500
13.7100
12.6250
12.9100
4,481,900
Tue, 03 Mar 2026
12 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 02 Mar 2026
13.4600
14.0100
13.2400
13.9700
2,162,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.6100
14.9000
14.0900
14.3400
4,129,200
Thu, 26 Feb 2026
13.6000
14.2300
13.5700
14.2000
3,302,700
Wed, 25 Feb 2026
13.6000
13.6000
13.1770
13.5700
2,027,900
Tue, 24 Feb 2026
13.3100
13.4500
12.8600
13.2800
2,341,600
Mon, 23 Feb 2026
13.7400
13.7400
13.3100
13.5100
3,649,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.7200
14.0200
13.4300
13.6100
3,078,400
Thu, 19 Feb 2026
13.5100
13.8300
13.3600
13.8100
1,955,600
Wed, 18 Feb 2026
13.7800
13.8550
13.3400
13.6500
2,222,100
Tue, 17 Feb 2026
14.1600
14.5250
13.6600
13.7700
3,112,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.4400
14.4400
13.8700
14.0700
2,473,200
Thu, 12 Feb 2026
14.7100
15.0500
13.9600
14.3000
2,333,700
Wed, 11 Feb 2026
14.9400
15.1430
14.1250
14.6800
3,453,000
Tue, 10 Feb 2026
14.8200
15.1000
14.7000
14.7300
2,977,300
Mon, 09 Feb 2026
14.0700
15.2700
14.0400
14.8100
3,296,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.2900
14.6100
13.2000
14.3100
3,847,000
Thu, 05 Feb 2026
12.8200
13.3200
12.7700
13.0800
3,565,000
Thu, 05 Feb 2026
11 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
Wed, 04 Feb 2026
13.6450
13.6900
12.7700
13.1700
4,118,200
Wed, 04 Feb 2026
10 · 6-K
Next filing day · accepted 03 Feb, 19:21 ET
FORM 6-K ↗
Tue, 03 Feb 2026
13.8800
13.9750
13.1500
13.6500
3,775,500
Mon, 02 Feb 2026
13.6100
13.7250
13.1700
13.3500
3,086,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.2100
14.2800
13.7100
13.8800
5,312,500
Thu, 29 Jan 2026
15.4100
15.4550
14.1700
14.4300
7,470,400
Wed, 28 Jan 2026
16.0300
16.0600
15.4200
15.6900
2,298,000
Tue, 27 Jan 2026
15.7500
16.0300
15.6400
15.6900
1,874,800
Mon, 26 Jan 2026
16.0750
16.0850
15.4600
15.4900
2,779,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.5800
16.7700
15.7200
16.4400
3,180,700
Fri, 23 Jan 2026
9 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Thu, 22 Jan 2026
15.8500
17.2800
15.7750
16.5800
5,339,000
Wed, 21 Jan 2026
15.5000
15.8200
15.2500
15.6800
2,898,800
Tue, 20 Jan 2026
15.6400
15.8950
15.1700
15.2900
4,308,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.9700
16.4900
15.9100
16.3000
3,380,500
Thu, 15 Jan 2026
16.1600
16.6700
15.7600
15.8700
3,250,500
Wed, 14 Jan 2026
16.0300
16.9500
15.9000
16.0900
5,327,000
Tue, 13 Jan 2026
17.3500
17.3700
15.4500
15.7200
7,517,500
Mon, 12 Jan 2026
17.1500
17.6600
16.8200
17.3700
2,925,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.3100
17.6660
16.6100
17.2200
4,918,300
Thu, 08 Jan 2026
16.9500
17.3250
16.5900
17.2900
3,252,800
Wed, 07 Jan 2026
16.9100
17.3350
16.6000
17.1200
3,057,200
Wed, 07 Jan 2026
8 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 06 Jan 2026
16.9500
17.5250
16.5400
17.3400
5,460,600
Mon, 05 Jan 2026
15.9200
17.0000
15.6400
16.4600
6,117,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.9400
16.1500
14.6300
16.0700
4,942,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.6000
14.7600
14.4500
14.5000
3,779,100
Tue, 30 Dec 2025
15.0200
15.4500
14.6200
14.6400
4,347,100
Mon, 29 Dec 2025
14.3000
14.9450
14.3000
14.9200
2,629,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.4800
15.5000
14.2100
14.9600
6,530,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.8700
15.9350
15.4000
15.6800
2,019,400
Tue, 23 Dec 2025
15.8700
16.2800
15.6200
15.7900
2,526,900
Mon, 22 Dec 2025
16.2100
16.4200
15.4700
16.2800
4,123,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.6800
16.1980
14.6000
15.9400
7,966,800
Thu, 18 Dec 2025
14.5600
14.8100
14.0700
14.2600
3,525,700
Wed, 17 Dec 2025
14.7600
15.5500
14.1250
14.1700
5,854,000
Tue, 16 Dec 2025
13.5600
14.8000
13.5500
14.5900
5,025,800
Mon, 15 Dec 2025
14.1650
14.1650
13.5000
13.6000
4,290,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.2750
15.3500
14.2100
14.3200
4,002,800
Thu, 11 Dec 2025
14.5100
15.3850
14.2100
15.1700
3,585,900
Wed, 10 Dec 2025
14.2600
14.8100
14.2400
14.6900
2,828,500
Tue, 09 Dec 2025
13.8300
14.2150
13.7700
14.2000
3,178,600
Mon, 08 Dec 2025
14.1850
14.3350
13.7400
14.2200
2,192,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.7550
14.8000
14.1300
14.2000
3,683,600
Thu, 04 Dec 2025
7 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Thu, 04 Dec 2025
14.3000
14.7000
14.0600
14.6000
2,865,300
Wed, 03 Dec 2025
13.9400
14.2400
13.8300
14.1800
2,970,000
Tue, 02 Dec 2025
14.4700
14.8000
13.8500
14.1900
5,216,300
Mon, 01 Dec 2025
13.8000
14.5400
13.5800
14.1500
4,379,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.6500
13.9700
13.4900
13.6700
2,771,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.0900
13.6450
13.0800
13.4500
6,844,400
Tue, 25 Nov 2025
13.7000
13.7500
12.7000
13.3300
16,692,900
Tue, 25 Nov 2025
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 24 Nov 2025
11.7900
12.6000
11.6000
12.5900
8,901,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2900
11.4900
10.4830
11.1900
5,543,300
Thu, 20 Nov 2025
12.3500
12.6600
11.3250
11.3600
5,104,400
Wed, 19 Nov 2025
12.4600
12.6600
11.8550
11.9400
3,701,700
Wed, 19 Nov 2025
5 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 18 Nov 2025
11.8450
12.6500
11.8000
12.4600
4,436,200
Mon, 17 Nov 2025
12.5900
12.6500
11.9900
12.1800
4,595,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.0000
13.4250
11.9200
12.9800
9,169,900
Thu, 13 Nov 2025
13.4100
13.5900
12.6500
12.7700
6,489,800
Wed, 12 Nov 2025
14.2700
14.5320
13.7350
13.8350
4,989,400
Wed, 12 Nov 2025
4 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 11 Nov 2025
14.0700
14.4400
13.9400
14.2700
4,026,100
Mon, 10 Nov 2025
14.6300
14.9500
14.2050
14.4550
7,152,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.8100
14.2400
13.2200
14.0400
12,195,400
Thu, 06 Nov 2025
15.8000
15.8100
14.7500
14.8200
7,428,700
Wed, 05 Nov 2025
16.5100
16.7950
15.7000
16.2500
6,137,900
Tue, 04 Nov 2025
17.3300
17.4800
16.1800
16.5800
9,130,100
Mon, 03 Nov 2025
18.5700
18.8000
17.7300
18.3800
6,100,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.5000
20.6400
18.2050
18.6800
7,784,900
Thu, 30 Oct 2025
20.6200
20.7450
19.5000
19.7600
4,805,300
Wed, 29 Oct 2025
21.9650
22.4050
21.1100
21.2000
5,932,000
Tue, 28 Oct 2025
20.8350
22.4600
20.7200
21.8700
12,600,600
Tue, 28 Oct 2025
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 28 Oct 2025
2 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 27 Oct 2025
19.5000
20.4550
19.0000
19.6800
5,132,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.7000
19.3100
18.4400
18.4600
4,830,700
Fri, 24 Oct 2025
1 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗