Pool Corporation POOL

Open calendar →

Pool Corporation - Common Stock · Company · Nasdaq · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 199.0800 · FX 1 USD = 1.277900 SGD · about SGD 254.4043 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 293.75 → 199.08 · -32.2%
293.750223.945154.140 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
194.1000 200.6900 192.2900 199.0800 1,385,388
20 · 8-K After market open · 13:26 ET 8-K ↗
175.3000 197.3600 175.3000 197.2100 2,194,900
171.3900 173.8800 170.4100 172.4400 791,200
168.2300 173.5200 167.7200 171.7100 540,000
171.4800 171.4800 167.7000 168.0700 597,500
Weekend
Weekend
170.0600 173.1700 168.7500 172.5700 1,021,500
160.5800 171.7700 160.5800 169.1200 1,339,500
159.4500 159.8300 155.1600 158.1200 596,900
161.0000 161.9900 157.8500 160.6000 600,600
159.7600 160.4800 158.1400 158.7100 521,300
Weekend
Weekend
19 · 8-K After-hours · 20:05 ET 8-K ↗
158.7100 159.8200 156.5900 159.5400 682,000
153.3800 158.6300 152.7000 158.1400 1,051,800
158.0300 158.0300 153.5500 154.1400 822,300
160.0000 162.1700 157.7500 158.2400 755,200
161.4200 161.4200 157.4000 159.3500 855,500
Weekend
Weekend
162.7500 163.9900 159.7900 161.4200 632,300
161.6500 162.3300 158.4000 160.6700 739,600
164.0600 164.6200 161.3400 161.8700 690,100
163.0000 164.4500 161.8500 162.5200 614,100
164.3700 164.5000 160.5100 163.3100 723,600
Weekend
Weekend
18 · 8-K After-hours · 16:35 ET 8-K ↗
162.0000 165.1900 161.3800 164.9100 879,600
167.1700 167.8200 160.3800 161.7100 1,381,900
168.0500 168.2800 164.9000 166.6100 633,100
169.9100 171.2900 167.5600 168.6000 789,700
168.5000 170.3200 166.5000 167.9200 819,600
Weekend
Weekend
167.2400 168.6600 165.6300 167.9600 2,181,300
170.7300 172.3600 165.6300 167.6500 833,700
167.8300 172.8900 167.0200 167.7600 762,500
171.5300 171.9700 165.3700 166.8600 1,025,900
173.2100 175.0300 171.1700 171.7600 760,200
Weekend
Weekend
176.8900 177.7400 172.6000 173.0400 906,100
177.9100 177.9500 173.4700 175.7600 709,000
176.1800 181.2700 175.4500 177.9200 734,300
183.6900 183.7300 177.1900 177.3400 563,300
No trading
Weekend
Weekend
182.1500 186.3900 182.1500 185.2200 587,300
183.1900 185.1600 181.0500 184.0700 828,800
181.7900 186.4900 180.7300 182.9900 613,400
185.1300 186.7200 181.5600 182.7600 945,000
185.9400 188.0000 184.3500 186.5200 567,800
Weekend
Weekend
17 · 8-K After market open · 12:07 ET 8-K ↗
185.7900 188.7400 184.6600 188.0700 545,100
186.2800 188.5900 184.1800 186.0600 482,200
186.1400 189.0200 185.9000 188.3800 437,600
187.5900 188.6100 184.2200 186.3600 542,500
189.5300 190.8100 186.4300 188.2400 554,100
Weekend
Weekend
190.7900 191.5500 187.8300 187.9800 502,500
192.6100 193.5600 189.1900 190.3300 404,200
189.2500 197.7800 188.4900 195.9900 478,800
192.0100 193.4900 187.3600 187.5000 557,400
193.3200 193.4600 187.2700 190.4700 901,200
Weekend
Weekend
201.6900 201.6900 194.4700 194.8400 503,800
199.2200 202.5900 197.5400 200.5700 511,400
200.6200 201.8800 196.1200 199.4100 599,400
199.4200 204.9900 199.4200 201.5000 558,900
204.2800 204.3200 198.5100 199.9800 768,800
Weekend
Weekend
201.8100 209.7800 200.9500 206.3100 658,500
204.0100 205.7000 200.1400 201.0800 578,800
202.6000 206.9700 201.6400 206.6300 491,300
196.7100 203.6300 195.0700 203.4400 616,200
190.5900 195.7300 188.3000 195.5800 731,300
Weekend
Weekend
190.1700 192.1200 184.8800 185.7100 1,007,500
190.0000 190.8000 184.5100 190.6800 843,700
16 · 8-K After-hours · 16:08 ET 8-K ↗ 15 · 10-Q After market open · 11:01 ET 10-Q ↗
190.8600 197.0000 188.5000 193.4500 1,040,100
186.6100 192.8100 185.8800 192.1600 1,341,800
185.5700 189.1200 182.7200 184.6100 957,700
Weekend
Weekend
183.3300 186.4200 178.5200 183.7700 1,125,100
203.7400 204.4000 180.8100 183.3300 2,056,100
14 · 8-K Pre-market · 09:29 ET 8-K ↗
196.7200 200.0000 194.2400 196.1900 1,175,300
198.8000 200.3700 195.3800 196.3600 897,100
200.7600 202.1000 194.0800 201.0300 1,144,200
Weekend
Weekend
208.8500 212.4100 200.3800 201.1700 607,600
202.7000 209.2300 202.7000 207.9200 617,200
195.8900 203.7300 193.3400 202.3700 1,193,500
210.8200 213.1800 207.2700 210.0700 458,400
211.9200 214.7000 209.0800 210.8200 611,300
Weekend
Weekend
209.8400 213.1900 209.3900 210.4400 460,800
203.1800 210.4800 201.3900 207.9700 605,300
206.9000 206.9000 202.4100 204.2000 626,700
215.5500 217.9400 208.7900 209.6200 619,300
220.5100 220.5100 211.2300 215.2200 959,500
Weekend
Weekend
No trading
215.9300 221.0200 215.4800 219.4700 585,200
214.6900 219.9800 210.0100 215.6900 652,200
211.6200 216.3000 210.2400 214.9000 737,900
211.6100 211.8900 207.2400 211.6200 715,300
Weekend
Weekend
207.6000 213.3500 207.5300 211.6100 1,224,100
204.9800 212.6900 204.5500 207.3800 947,800
194.9800 206.2800 194.9800 205.3600 877,900
193.6200 197.7800 193.3300 194.8400 567,400
197.5500 198.0300 194.0500 195.6100 821,200
Weekend
Weekend
No trading
196.5800 205.2300 194.3700 198.9900 8,252,400
198.0800 204.0000 192.4800 194.3400 1,020,300
191.9400 199.8900 189.8900 198.0800 866,700
196.0000 198.5300 190.2200 191.0300 993,300
Weekend
Weekend
191.9300 197.2100 190.9800 195.0000 677,400
190.3500 193.8700 186.3100 192.3400 1,030,200
192.9000 196.4600 189.0700 189.8900 907,800
180.5000 194.7800 179.8700 192.4200 1,587,300
182.7400 184.0500 179.2800 180.9500 1,168,300
Weekend
Weekend
183.4600 188.5300 183.4600 185.5200 1,308,800
184.4500 187.8300 181.1700 183.2200 746,900
181.0600 182.1300 176.8000 180.6900 747,200
181.1600 182.1700 177.4500 179.6000 857,000
181.1200 184.5200 178.4000 182.0700 882,400
Weekend
Weekend
183.2900 185.6900 181.2200 181.4000 732,700
182.5700 185.2700 180.7200 184.7000 584,600
184.4000 190.0000 183.5400 184.4100 736,000
184.5500 185.5900 181.2600 182.3500 667,500
No trading
Weekend
Weekend
181.5400 186.9000 180.6900 184.6400 552,500
180.8900 181.7100 177.2700 181.6900 705,400
177.8200 182.3000 175.0100 181.8300 744,200
181.4700 181.9900 177.5400 178.5400 949,900
175.3400 181.8400 172.6800 181.3900 1,275,800
Weekend
Weekend
177.4300 178.2600 172.7000 175.3500 1,042,400
174.8500 177.3200 173.6200 175.2400 901,200
182.4100 183.6800 175.0100 175.3700 1,112,100
184.9000 186.0800 181.1000 182.3300 901,000
188.4700 188.7600 184.6000 184.7700 995,400
Weekend
Weekend
13 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
190.4400 192.2800 184.5000 187.7700 827,300
190.0000 195.9000 189.9600 190.4400 1,574,300
191.3000 195.0600 187.9000 188.0900 1,135,900
197.5200 198.3100 186.9400 187.0400 2,309,100
12 · 8-K After-hours · 16:33 ET 8-K ↗
205.4100 207.6300 202.7100 203.2300 537,400
Weekend
Weekend
213.5700 213.5700 207.5600 208.0900 467,000
213.8000 217.9000 212.2500 213.3200 651,300
11 · 8-K After-hours · 16:07 ET 8-K ↗
215.7200 215.8200 208.5100 209.6100 708,700
10 · 10-Q After market open · 12:24 ET 10-Q ↗
225.4800 225.9700 214.9800 216.2800 978,700
230.8300 232.0100 224.9300 225.2800 835,300
Weekend
Weekend
229.0200 234.8600 226.7000 232.5500 1,018,500
9 · 8-K After market open · 09:42 ET 8-K ↗
242.1500 249.0400 227.6000 228.6800 1,215,800
234.8500 235.4300 231.5200 234.2200 1,091,000
233.6000 236.1000 231.3200 233.1300 784,200
226.0000 232.6700 224.5000 232.0900 484,800
Weekend
Weekend
228.4400 235.1300 227.3200 227.6200 861,200
226.8000 229.7800 225.0800 225.6400 779,500
219.7700 228.2700 218.9500 226.5900 995,400
217.3300 220.4600 216.6000 217.9800 429,200
212.6900 217.9200 212.1100 217.3300 567,100
Weekend
Weekend
214.5600 215.9000 211.7000 214.9100 472,800
208.3300 214.3500 207.2400 213.5100 478,400
208.6300 211.4400 207.9700 209.4500 613,600
203.7300 204.4600 200.6600 201.4800 468,000
201.6700 204.8500 199.6200 204.6900 430,000
Weekend
Weekend
No trading
199.0200 203.4500 195.4900 202.9300 606,000
202.4800 203.8300 199.9200 200.0800 738,300
202.9500 207.5500 200.5200 202.3300 737,800
200.0100 203.7900 197.1400 200.4900 801,900
Weekend
Weekend
199.9500 203.4800 197.1300 198.7400 660,100
8 · DEF 14A After market open · 10:05 ET DEF 14A ↗
201.2600 204.8800 198.8000 201.0400 734,000
205.0000 207.5000 200.0000 202.1700 597,700
202.4500 205.1500 198.9300 203.2400 617,600
203.8400 206.3400 202.5200 205.2600 1,054,100
Weekend
Weekend
203.6500 204.1200 197.6800 200.3400 1,380,800
204.0100 205.7200 200.9900 204.3600 631,500
210.5500 211.2600 205.6800 205.7700 644,100
210.5300 212.0000 207.1200 210.7400 644,000
206.8100 210.1700 206.4800 208.7800 721,900
Weekend
Weekend
206.0100 207.0300 204.0000 206.6400 622,800
208.0600 210.7600 203.8000 204.1200 674,300
209.7600 211.6000 207.1600 210.8800 568,000
214.6600 216.0200 208.0000 208.8800 764,500
210.7000 215.5900 204.1600 214.5200 1,012,000
Weekend
Weekend
215.8000 216.4100 211.1900 213.6600 592,400
220.3700 226.3500 217.4400 217.9200 681,300
221.3500 222.0000 217.0300 220.3100 686,100
214.8500 223.4000 214.1700 221.2200 605,200
222.4000 222.9400 215.0000 222.0000 881,800
Weekend
Weekend
221.7500 227.8000 219.7700 227.1800 817,100
7 · 10-K After market open · 12:11 ET 10-K ↗
219.2500 223.9700 217.2300 223.3100 858,600
6 · 8-K After-hours · 16:12 ET 8-K ↗
216.8500 217.5500 210.6700 214.7500 935,200
219.6100 223.9500 217.1100 217.2600 962,600
220.8300 221.6600 213.2600 218.5000 1,181,100
Weekend
Weekend
218.0200 222.4900 211.5600 221.6200 1,686,700
5 · 8-K After market open · 09:35 ET 8-K ↗
228.0000 232.0000 216.3200 218.3600 3,583,400
253.8200 258.3600 250.5000 255.3300 732,300
264.2700 265.6800 253.2900 255.4600 763,000
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
269.7400 272.5300 265.2300 265.8300 604,000
272.1700 278.1700 269.5400 269.5600 639,700
267.5900 272.2400 265.0000 271.4800 835,300
264.7900 270.2100 263.3700 267.3300 604,000
264.3900 265.4400 260.5500 262.5700 635,500
Weekend
Weekend
257.1500 267.1700 256.1800 266.1600 1,026,400
260.5300 261.8700 255.8900 257.5400 511,300
254.2500 261.8800 252.9900 260.4200 1,348,500
253.7000 262.2700 251.7100 252.9500 852,800
252.4000 255.2500 250.7100 253.6000 696,700
Weekend
Weekend
253.9400 256.0400 250.0600 254.0900 512,400
259.2400 261.5900 252.7000 255.3800 855,300
263.6800 265.5500 257.6600 258.4800 780,300
264.1900 265.5800 261.6600 264.4600 582,400
266.5400 266.7600 262.7900 266.1000 608,200
Weekend
Weekend
266.1300 266.7400 263.2200 265.0200 577,000
267.3200 269.9600 265.8600 266.8200 521,700
262.5500 268.2700 260.0000 266.7400 587,100
262.2400 263.9000 258.5000 260.6900 1,016,500
No trading
Weekend
Weekend
266.3600 268.5700 264.0800 267.9900 695,500
265.1200 268.7200 263.3200 267.6100 587,600
261.6300 268.1500 260.9900 265.3400 927,200
257.8200 262.4000 256.4500 261.9800 892,600
3 · 8-K After-hours · 16:11 ET 8-K ↗
256.7800 260.3800 254.7600 258.4600 1,503,600
Weekend
Weekend
245.0000 253.0400 242.3400 252.2800 1,050,400
235.5600 245.3000 234.2800 242.8000 940,600
239.7800 241.0000 235.0400 237.0100 678,600
237.2700 240.9800 234.2600 239.3800 764,900
229.5100 238.9800 228.9500 236.2500 1,044,600
Weekend
Weekend
228.1200 230.6500 226.1000 229.7100 605,900
No trading
230.2800 231.1400 228.7500 228.7500 436,300
228.3300 232.6000 227.4000 231.0700 789,300
231.1700 232.3000 228.1900 229.3300 734,000
Weekend
Weekend
231.0000 233.8000 230.7700 232.4900 431,100
No trading
230.3500 233.0300 228.5100 231.2400 407,600
233.4400 234.3100 229.9000 230.5500 675,600
231.6800 234.0000 231.0600 232.3000 665,300
Weekend
Weekend
236.2500 236.2500 231.5700 232.0100 1,100,600
237.5600 241.2600 233.7100 236.3600 914,100
236.0000 238.7300 234.3700 236.2800 538,800
238.5700 239.6000 234.3700 236.6700 545,700
242.3700 244.0000 236.7700 238.3400 661,100
Weekend
Weekend
241.6900 245.2200 239.4000 240.2700 486,300
241.5000 246.1300 239.9300 240.2900 578,900
234.1100 241.6100 233.4800 240.5800 689,900
236.1200 237.3400 232.8300 233.3100 726,600
240.4400 240.4400 234.7000 236.9200 538,900
Weekend
Weekend
241.1600 243.5600 238.5300 239.5200 677,500
246.3700 248.0500 240.8300 241.9200 519,400
246.1300 251.7300 245.4800 245.9800 524,700
244.5000 247.3400 241.2600 244.7300 708,800
240.5100 248.3900 240.3100 243.3700 594,700
Weekend
Weekend
246.3100 246.4000 243.3400 243.6000 202,900
No trading
242.9900 246.3900 241.7100 244.2700 477,700
238.8200 246.1200 238.5100 243.8900 813,800
238.8800 240.3100 235.1700 236.7100 3,865,600
Weekend
Weekend
232.3400 243.4200 229.8100 239.9800 914,300
235.0500 237.1700 229.6300 230.2100 812,400
240.2400 241.8300 231.5300 233.8800 939,900
235.0100 241.8100 233.0600 240.2400 990,700
242.8300 244.9900 237.2500 237.8400 796,300
Weekend
Weekend
244.9400 246.7800 241.9000 242.3200 658,800
248.8700 252.6400 244.6300 245.9300 1,210,700
253.7100 255.6600 249.3900 250.5400 665,200
250.8700 255.2300 248.1700 254.3100 699,800
251.8500 252.1000 247.5600 248.8600 692,100
Weekend
Weekend
247.9400 252.8100 245.2500 252.0100 1,065,700
253.0200 254.0200 242.1000 248.3700 1,721,900
257.3600 257.3900 250.8500 253.0300 1,399,900
259.3700 259.4800 254.8300 258.0000 840,900
267.1000 267.5100 258.6300 259.4800 856,200
Weekend
Weekend
277.0500 277.0500 266.0000 267.0600 1,342,300
282.9700 284.9800 276.5000 277.2000 631,800
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After market open · 12:09 ET 10-Q ↗
286.5100 290.0200 282.6200 283.5500 838,300
291.4400 293.2700 286.5200 286.9500 498,200
295.8500 297.5000 289.7300 293.5600 576,400
Weekend
Weekend
300.4500 301.6900 292.7400 293.7500 759,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise