Outdoor Holding Company POWW

Open calendar →

Outdoor Holding Company - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 2.4600 · FX 1 USD = 1.277900 SGD · about SGD 3.1436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 2.46 · 56.7%
2.5602.0551.550 1,2 3 4 5 6,7 8 9,10 11 12,13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3800 2.5050 2.3800 2.4600 876,443
17 · 8-K After market open · 13:15 ET 8-K ↗
2.3400 2.4400 2.3300 2.3800 712,600
2.2700 2.3500 2.2600 2.3400 622,400
2.3300 2.3400 2.2600 2.2700 666,800
2.1900 2.3500 2.1900 2.3300 658,600
Weekend
Weekend
2.1700 2.2000 2.1200 2.1800 665,500
2.2500 2.2700 2.1300 2.1500 1,242,800
2.2300 2.2700 2.2300 2.2400 355,300
2.2400 2.2600 2.2000 2.2500 347,200
2.2300 2.2600 2.2200 2.2300 368,800
Weekend
Weekend
2.2100 2.2800 2.2000 2.2300 420,600
2.2300 2.2800 2.2200 2.2500 520,100
2.1600 2.2300 2.1600 2.2300 506,300
2.2600 2.2600 2.1500 2.1600 579,200
2.2800 2.3000 2.2300 2.2400 707,500
Weekend
Weekend
16 · 8-K After-hours · 17:29 ET 8-K ↗
2.3100 2.3300 2.2700 2.2900 477,400
2.2500 2.2900 2.2100 2.2800 489,200
2.2900 2.3100 2.2500 2.2500 416,400
2.2700 2.3300 2.2700 2.2900 364,300
2.2700 2.3200 2.2700 2.2700 392,200
Weekend
Weekend
2.3300 2.3300 2.2900 2.2900 302,800
2.3000 2.3300 2.2800 2.3300 360,100
2.3900 2.3900 2.3000 2.3000 496,300
2.2400 2.3800 2.2300 2.3700 686,400
2.1900 2.2600 2.1700 2.2300 585,000
Weekend
Weekend
2.1200 2.1900 2.1000 2.1900 1,881,700
2.1400 2.1500 2.1200 2.1300 430,100
2.1400 2.1700 2.1100 2.1100 513,300
2.1600 2.1600 2.1300 2.1400 355,500
2.1400 2.1800 2.1300 2.1500 411,700
Weekend
Weekend
2.1400 2.1700 2.1200 2.1300 396,300
2.1400 2.1600 2.1100 2.1200 436,400
2.1000 2.1900 2.1000 2.1700 612,400
2.1500 2.1800 2.1000 2.1100 586,500
No trading
Weekend
Weekend
2.1500 2.2000 2.1500 2.1700 447,500
15 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
2.2100 2.2300 2.1300 2.1400 401,700
2.1800 2.2100 2.1800 2.1800 595,600
2.1500 2.1900 2.1400 2.1800 441,300
2.1800 2.1900 2.1600 2.1600 376,100
Weekend
Weekend
2.1900 2.2300 2.1800 2.1800 475,100
2.1600 2.2300 2.1500 2.1900 453,400
2.2000 2.2400 2.1700 2.1700 354,800
2.2300 2.2400 2.2100 2.2100 379,500
2.2400 2.2900 2.2200 2.2400 443,700
Weekend
Weekend
2.2700 2.2700 2.2200 2.2400 405,500
2.2900 2.3000 2.2500 2.2600 617,600
2.2900 2.3000 2.2500 2.2800 483,500
2.2100 2.2900 2.2100 2.2600 470,700
2.2600 2.3400 2.2200 2.2200 495,900
Weekend
Weekend
14 · PRE 14A After-hours · 16:57 ET PRE 14A ↗
2.1900 2.2900 2.1700 2.2400 646,600
2.3100 2.3200 2.2000 2.2000 627,200
2.3400 2.3900 2.2900 2.3000 812,600
2.5900 2.6600 2.3100 2.3200 1,068,400
2.4000 2.6700 2.3900 2.5600 3,130,800
13 · 8-K Pre-market · 08:01 ET 8-K ↗ 12 · 10-Q Pre-market · 06:22 ET 10-Q ↗
Weekend
Weekend
2.1600 2.2100 2.1100 2.1300 539,200
2.1700 2.2000 2.1600 2.1600 248,600
2.1800 2.2200 2.1700 2.1700 234,000
2.1800 2.2300 2.1600 2.1800 449,700
2.1400 2.2200 2.1400 2.1800 326,100
Weekend
Weekend
2.1500 2.1700 2.1000 2.1400 349,400
2.1400 2.1700 2.1300 2.1300 300,600
2.2000 2.2200 2.1300 2.1400 705,900
2.1800 2.2300 2.1200 2.2000 557,400
2.0900 2.2100 2.0700 2.1500 702,100
Weekend
Weekend
2.1100 2.1100 2.0500 2.0600 469,000
2.1800 2.1900 2.1000 2.1000 492,800
2.2300 2.2600 2.1800 2.2300 447,800
2.2500 2.2800 2.1900 2.2300 680,900
2.2600 2.3000 2.2400 2.2600 474,100
Weekend
Weekend
2.3000 2.3400 2.2300 2.2600 544,200
2.3800 2.4200 2.3100 2.3300 492,700
2.4100 2.4500 2.3300 2.3700 632,400
2.3700 2.4000 2.3100 2.3900 608,100
2.4900 2.5300 2.3600 2.3800 1,179,200
Weekend
Weekend
2.4400 2.6000 2.4400 2.4800 2,558,300
2.4100 2.4900 2.3400 2.4400 1,045,200
2.3500 2.4300 2.3000 2.4100 955,000
2.4000 2.4100 2.3600 2.3700 591,800
2.3800 2.4600 2.3800 2.4100 1,059,300
Weekend
Weekend
No trading
2.3100 2.4100 2.3100 2.3700 631,400
2.3000 2.3300 2.2600 2.3100 585,200
2.3400 2.3400 2.2100 2.2800 767,000
2.3300 2.4500 2.3100 2.3600 1,312,100
11 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
2.2000 2.3700 2.1800 2.3400 2,625,300
2.3300 2.4000 2.1900 2.2000 1,365,200
2.2700 2.3800 2.1000 2.3400 1,722,700
2.2000 2.4600 2.1700 2.2500 4,447,100
2.1700 2.2600 2.0100 2.2100 1,876,600
10 · 8-K Pre-market · 08:00 ET 8-K ↗ 9 · 10-K Pre-market · 06:34 ET 10-K ↗
Weekend
Weekend
No trading
1.9800 2.1500 1.9800 2.1400 1,235,500
1.9600 2.0000 1.9300 1.9400 712,000
2.0200 2.0300 1.9400 1.9500 635,400
2.0400 2.0500 2.0200 2.0300 198,900
Weekend
Weekend
2.0200 2.0500 2.0100 2.0300 458,400
2.0300 2.0300 2.0000 2.0200 219,600
1.9900 2.0300 1.9800 2.0100 320,000
1.9800 2.0200 1.9800 2.0000 271,100
2.0100 2.0200 1.9600 1.9800 407,900
Weekend
Weekend
2.0100 2.0200 1.9800 1.9900 377,800
2.0300 2.0500 2.0100 2.0100 194,000
2.0500 2.0600 2.0000 2.0100 271,400
2.0700 2.0800 2.0300 2.0600 266,700
2.0600 2.1000 1.9900 2.1000 379,400
Weekend
Weekend
2.0900 2.1000 2.0500 2.0600 917,200
2.0700 2.1000 2.0600 2.0900 796,700
2.0500 2.1100 2.0400 2.0900 549,600
2.0600 2.0900 2.0300 2.0600 415,100
No trading
Weekend
Weekend
2.0100 2.0700 2.0000 2.0600 462,800
1.9800 2.0200 1.9800 2.0100 376,900
1.9700 2.0300 1.9500 2.0100 428,400
1.9600 2.0000 1.9600 1.9800 302,200
1.9300 2.0200 1.9300 1.9900 616,100
Weekend
Weekend
1.9100 1.9400 1.9100 1.9100 373,800
1.9300 1.9800 1.9200 1.9400 259,000
1.9600 1.9600 1.9100 1.9200 408,500
1.9600 1.9800 1.9500 1.9600 289,500
2.0100 2.0300 1.9500 1.9700 468,900
Weekend
Weekend
2.0100 2.0300 2.0000 2.0200 376,900
1.9900 2.0200 1.9900 1.9900 345,800
2.0900 2.1000 2.0000 2.0000 457,800
2.0500 2.1200 2.0400 2.0800 524,900
2.0500 2.0800 2.0200 2.0400 329,200
Weekend
Weekend
2.0200 2.0600 1.9900 2.0600 500,000
2.0300 2.1100 2.0000 2.0300 474,400
2.0300 2.0600 2.0000 2.0300 321,400
2.0400 2.0800 2.0000 2.0500 265,300
1.9700 2.0500 1.9500 2.0400 506,400
Weekend
Weekend
1.9900 2.0100 1.9200 1.9800 415,000
2.0400 2.0700 1.9600 1.9700 1,163,700
2.0800 2.0900 2.0300 2.0500 560,000
2.1400 2.1500 2.0600 2.0700 373,700
2.0700 2.1500 2.0500 2.1500 460,400
Weekend
Weekend
2.1200 2.2300 2.0600 2.0700 1,570,500
2.1000 2.1500 2.0600 2.0800 756,000
2.0400 2.1300 2.0400 2.1100 338,700
2.0800 2.1000 2.0500 2.0600 409,100
2.0400 2.0900 2.0300 2.0800 237,300
Weekend
Weekend
2.0600 2.0600 2.0500 2.0500 228,200
2.0600 2.0800 2.0200 2.0600 365,000
2.0700 2.1200 2.0500 2.0700 719,200
2.0400 2.0800 2.0300 2.0600 526,400
2.0600 2.0800 2.0400 2.0500 735,500
Weekend
Weekend
No trading
1.9600 2.0800 1.9600 2.0700 257,500
2.0100 2.0700 2.0100 2.0200 297,400
1.9800 2.0500 1.9800 2.0100 370,000
1.8800 1.9700 1.8800 1.9600 544,000
Weekend
Weekend
1.9600 1.9800 1.8600 1.8800 568,600
2.0400 2.0700 1.9800 1.9800 386,700
2.0300 2.0700 2.0300 2.0500 416,300
2.0100 2.0400 2.0000 2.0000 418,900
2.0200 2.0400 1.9900 2.0400 374,800
Weekend
Weekend
2.0300 2.0400 1.9200 1.9200 2,509,900
2.0000 2.0400 1.9700 2.0200 505,400
2.0400 2.0700 2.0100 2.0100 501,600
2.1000 2.1800 2.0500 2.0700 742,900
2.0300 2.1200 2.0300 2.0700 769,200
Weekend
Weekend
2.0300 2.0500 1.9900 2.0100 371,200
2.0000 2.0700 1.9900 2.0200 383,100
2.0400 2.0700 1.9800 2.0200 541,300
2.0700 2.1400 2.0300 2.0300 420,300
2.0000 2.0800 1.9700 2.0800 494,700
Weekend
Weekend
2.1100 2.1500 2.0200 2.0400 556,400
2.1000 2.2000 2.0800 2.1300 1,905,400
2.0600 2.2300 2.0500 2.1000 1,205,000
2.0300 2.0700 1.9900 2.0500 1,010,500
2.1300 2.1600 2.0400 2.0600 1,836,300
Weekend
Weekend
2.1200 2.1800 2.0800 2.1300 501,400
2.1500 2.1900 2.1100 2.1200 545,200
2.1200 2.1700 2.1100 2.1500 663,900
2.1400 2.1500 2.0300 2.1200 1,000,300
2.0800 2.1700 2.0500 2.1500 1,532,500
8 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
2.0300 2.0900 2.0000 2.0800 1,028,800
2.0000 2.0600 1.9900 2.0000 765,800
1.9700 2.0400 1.9300 2.0100 826,900
1.8900 1.9900 1.8700 1.9800 798,500
No trading
Weekend
Weekend
1.8800 1.9400 1.8600 1.8900 230,800
1.9300 1.9500 1.8700 1.8900 287,200
1.8800 1.9400 1.8600 1.9300 547,900
1.8100 1.9600 1.8000 1.9200 1,143,000
1.8800 1.9500 1.7600 1.8000 1,746,300
7 · 8-K Pre-market · 07:00 ET 8-K ↗ 6 · 10-Q Pre-market · 06:33 ET 10-Q ↗
Weekend
Weekend
1.6400 1.7000 1.6300 1.6800 385,900
1.6200 1.6500 1.6100 1.6200 318,100
1.6800 1.7100 1.6100 1.6500 314,100
1.7100 1.7100 1.6600 1.6700 215,200
1.6400 1.7500 1.6200 1.7100 362,100
Weekend
Weekend
1.6200 1.6500 1.6000 1.6300 426,100
1.6300 1.6600 1.6100 1.6300 316,200
1.6800 1.6900 1.6300 1.6400 292,800
1.6800 1.7000 1.6400 1.6700 284,800
1.7600 1.7900 1.6800 1.6900 367,400
Weekend
Weekend
1.7400 1.8000 1.7200 1.7500 298,700
1.7300 1.7600 1.7200 1.7300 230,500
1.7200 1.7700 1.7200 1.7400 341,000
1.7600 1.7900 1.7200 1.7300 367,300
No trading
Weekend
Weekend
1.8300 1.8300 1.7900 1.7900 456,900
1.8100 1.8600 1.8100 1.8300 371,500
1.9400 1.9400 1.7800 1.8000 344,900
1.9400 1.9700 1.9100 1.9200 426,900
1.8500 1.9500 1.8500 1.9100 471,700
Weekend
Weekend
1.8100 1.8700 1.7700 1.8300 760,200
1.8000 1.8700 1.7800 1.8000 355,900
1.7800 1.8200 1.7400 1.8000 561,900
1.7600 1.8000 1.7500 1.7700 335,100
1.7600 1.8600 1.7500 1.7600 473,900
5 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
1.7100 1.7500 1.6600 1.6700 339,700
No trading
1.7200 1.7800 1.7000 1.7100 357,900
1.7600 1.7900 1.7400 1.7400 204,000
1.8200 1.8300 1.7400 1.7700 261,500
Weekend
Weekend
1.8200 1.8600 1.8100 1.8300 135,100
No trading
1.8200 1.8500 1.8100 1.8300 91,500
1.8100 1.8600 1.7700 1.8300 206,400
1.8500 1.8800 1.8200 1.8200 213,700
Weekend
Weekend
1.9400 1.9500 1.8400 1.8600 648,400
2.0100 2.0200 1.9500 1.9500 271,700
2.0200 2.0700 1.9900 1.9900 313,300
1.9900 2.0400 1.9400 2.0300 341,300
4 · 8-K Pre-market · 06:30 ET 8-K ↗
1.9900 2.0100 1.9400 1.9900 248,900
Weekend
Weekend
1.9900 2.0300 1.9700 1.9800 325,900
2.0800 2.0800 1.9700 1.9800 589,500
1.9800 2.0800 1.9800 2.0800 716,800
1.9100 2.0000 1.9100 2.0000 234,300
1.9300 1.9600 1.8900 1.9300 134,200
Weekend
Weekend
1.9400 1.9500 1.8800 1.9300 469,800
1.9200 1.9600 1.8800 1.9400 265,900
1.8300 1.9200 1.8300 1.9200 448,000
1.8100 1.8500 1.7900 1.8300 222,300
1.8200 1.8500 1.8000 1.8100 238,500
Weekend
Weekend
1.8300 1.8500 1.8100 1.8400 166,200
No trading
1.7500 1.8100 1.7500 1.8000 305,500
1.7700 1.8000 1.7300 1.7700 223,200
1.7200 1.8200 1.7200 1.7600 318,300
Weekend
Weekend
1.6000 1.7500 1.6000 1.7200 456,000
3 · 8-K After-hours · 16:30 ET 8-K ↗
1.7200 1.7400 1.6100 1.6200 473,600
1.8600 1.8700 1.7000 1.7000 471,000
1.8900 1.9300 1.8400 1.8600 335,600
1.7800 1.9300 1.7700 1.8900 678,900
Weekend
Weekend
1.7200 1.8400 1.7100 1.7900 283,800
1.8600 1.8600 1.7900 1.8200 387,900
1.8900 1.9900 1.8400 1.8700 820,300
1.6900 1.8400 1.6700 1.8400 515,000
1.7300 1.8900 1.6800 1.7300 920,000
2 · 8-K Pre-market · 07:00 ET 8-K ↗ 1 · 10-Q Pre-market · 06:25 ET 10-Q ↗
Weekend
Weekend
1.6100 1.6600 1.5800 1.6300 386,000
1.6600 1.6600 1.5800 1.6200 484,400
1.6100 1.6700 1.6100 1.6600 317,900
1.5500 1.6200 1.5500 1.6000 279,200
1.6000 1.6200 1.5500 1.5800 331,900
Weekend
Weekend
1.5500 1.6000 1.5500 1.6000 330,100
1.6000 1.6100 1.5600 1.5700 402,200
1.5600 1.6600 1.5500 1.6000 975,900
1.5700 1.5800 1.5300 1.5500 313,400
1.6300 1.6600 1.5400 1.5700 318,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise