Outdoor Holding Company POWW

Open calendar →

Outdoor Holding Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0600 · FX 1 USD = 1.288650 SGD · about SGD 2.6546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.16 → 2.06 · 77.6%
2.4801.8001.120 1,2 3 4 5 6 7 8,9 10 11 12 13,14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1100 2.1100 2.0500 2.0600 468,500
2.1800 2.1900 2.1000 2.1000 492,800
2.2300 2.2600 2.1800 2.2300 447,800
2.2500 2.2800 2.1900 2.2300 680,900
2.2600 2.3000 2.2400 2.2600 474,100
Weekend
Weekend
2.3000 2.3400 2.2300 2.2600 544,200
2.3800 2.4200 2.3100 2.3300 492,700
2.4100 2.4500 2.3300 2.3700 632,400
2.3700 2.4000 2.3100 2.3900 608,100
2.4900 2.5300 2.3600 2.3800 1,179,200
Weekend
Weekend
2.4400 2.6000 2.4400 2.4800 2,558,300
2.4100 2.4900 2.3400 2.4400 1,045,200
2.3500 2.4300 2.3000 2.4100 955,000
2.4000 2.4100 2.3600 2.3700 591,800
2.3800 2.4600 2.3800 2.4100 1,059,300
Weekend
Weekend
No trading
2.3100 2.4100 2.3100 2.3700 631,400
2.3000 2.3300 2.2600 2.3100 585,200
2.3400 2.3400 2.2100 2.2800 767,000
2.3300 2.4500 2.3100 2.3600 1,312,100
18 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
2.2000 2.3700 2.1800 2.3400 2,625,300
2.3300 2.4000 2.1900 2.2000 1,365,200
2.2700 2.3800 2.1000 2.3400 1,722,700
2.2000 2.4600 2.1700 2.2500 4,447,100
2.1700 2.2600 2.0100 2.2100 1,876,600
17 · 8-K Pre-market · 08:00 ET 8-K ↗ 16 · 10-K Pre-market · 06:34 ET 10-K ↗
Weekend
Weekend
No trading
1.9800 2.1500 1.9800 2.1400 1,235,500
1.9600 2.0000 1.9300 1.9400 712,000
2.0200 2.0300 1.9400 1.9500 635,400
2.0400 2.0500 2.0200 2.0300 198,900
Weekend
Weekend
2.0200 2.0500 2.0100 2.0300 458,400
2.0300 2.0300 2.0000 2.0200 219,600
1.9900 2.0300 1.9800 2.0100 320,000
1.9800 2.0200 1.9800 2.0000 271,100
2.0100 2.0200 1.9600 1.9800 407,900
Weekend
Weekend
2.0100 2.0200 1.9800 1.9900 377,800
2.0300 2.0500 2.0100 2.0100 194,000
2.0500 2.0600 2.0000 2.0100 271,400
2.0700 2.0800 2.0300 2.0600 266,700
2.0600 2.1000 1.9900 2.1000 379,400
Weekend
Weekend
2.0900 2.1000 2.0500 2.0600 917,200
2.0700 2.1000 2.0600 2.0900 796,700
2.0500 2.1100 2.0400 2.0900 549,600
2.0600 2.0900 2.0300 2.0600 415,100
No trading
Weekend
Weekend
2.0100 2.0700 2.0000 2.0600 462,800
1.9800 2.0200 1.9800 2.0100 376,900
1.9700 2.0300 1.9500 2.0100 428,400
1.9600 2.0000 1.9600 1.9800 302,200
1.9300 2.0200 1.9300 1.9900 616,100
Weekend
Weekend
1.9100 1.9400 1.9100 1.9100 373,800
1.9300 1.9800 1.9200 1.9400 259,000
1.9600 1.9600 1.9100 1.9200 408,500
1.9600 1.9800 1.9500 1.9600 289,500
2.0100 2.0300 1.9500 1.9700 468,900
Weekend
Weekend
2.0100 2.0300 2.0000 2.0200 376,900
1.9900 2.0200 1.9900 1.9900 345,800
2.0900 2.1000 2.0000 2.0000 457,800
2.0500 2.1200 2.0400 2.0800 524,900
2.0500 2.0800 2.0200 2.0400 329,200
Weekend
Weekend
2.0200 2.0600 1.9900 2.0600 500,000
2.0300 2.1100 2.0000 2.0300 474,400
2.0300 2.0600 2.0000 2.0300 321,400
2.0400 2.0800 2.0000 2.0500 265,300
1.9700 2.0500 1.9500 2.0400 506,400
Weekend
Weekend
1.9900 2.0100 1.9200 1.9800 415,000
2.0400 2.0700 1.9600 1.9700 1,163,700
2.0800 2.0900 2.0300 2.0500 560,000
2.1400 2.1500 2.0600 2.0700 373,700
2.0700 2.1500 2.0500 2.1500 460,400
Weekend
Weekend
2.1200 2.2300 2.0600 2.0700 1,570,500
2.1000 2.1500 2.0600 2.0800 756,000
2.0400 2.1300 2.0400 2.1100 338,700
2.0800 2.1000 2.0500 2.0600 409,100
2.0400 2.0900 2.0300 2.0800 237,300
Weekend
Weekend
2.0600 2.0600 2.0500 2.0500 228,200
2.0600 2.0800 2.0200 2.0600 365,000
2.0700 2.1200 2.0500 2.0700 719,200
2.0400 2.0800 2.0300 2.0600 526,400
2.0600 2.0800 2.0400 2.0500 735,500
Weekend
Weekend
No trading
1.9600 2.0800 1.9600 2.0700 257,500
2.0100 2.0700 2.0100 2.0200 297,400
1.9800 2.0500 1.9800 2.0100 370,000
1.8800 1.9700 1.8800 1.9600 544,000
Weekend
Weekend
1.9600 1.9800 1.8600 1.8800 568,600
2.0400 2.0700 1.9800 1.9800 386,700
2.0300 2.0700 2.0300 2.0500 416,300
2.0100 2.0400 2.0000 2.0000 418,900
2.0200 2.0400 1.9900 2.0400 374,800
Weekend
Weekend
2.0300 2.0400 1.9200 1.9200 2,509,900
2.0000 2.0400 1.9700 2.0200 505,400
2.0400 2.0700 2.0100 2.0100 501,600
2.1000 2.1800 2.0500 2.0700 742,900
2.0300 2.1200 2.0300 2.0700 769,200
Weekend
Weekend
2.0300 2.0500 1.9900 2.0100 371,200
2.0000 2.0700 1.9900 2.0200 383,100
2.0400 2.0700 1.9800 2.0200 541,300
2.0700 2.1400 2.0300 2.0300 420,300
2.0000 2.0800 1.9700 2.0800 494,700
Weekend
Weekend
2.1100 2.1500 2.0200 2.0400 556,400
2.1000 2.2000 2.0800 2.1300 1,905,400
2.0600 2.2300 2.0500 2.1000 1,205,000
2.0300 2.0700 1.9900 2.0500 1,010,500
2.1300 2.1600 2.0400 2.0600 1,836,300
Weekend
Weekend
2.1200 2.1800 2.0800 2.1300 501,400
2.1500 2.1900 2.1100 2.1200 545,200
2.1200 2.1700 2.1100 2.1500 663,900
2.1400 2.1500 2.0300 2.1200 1,000,300
2.0800 2.1700 2.0500 2.1500 1,532,500
15 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
2.0300 2.0900 2.0000 2.0800 1,028,800
2.0000 2.0600 1.9900 2.0000 765,800
1.9700 2.0400 1.9300 2.0100 826,900
1.8900 1.9900 1.8700 1.9800 798,500
No trading
Weekend
Weekend
1.8800 1.9400 1.8600 1.8900 230,800
1.9300 1.9500 1.8700 1.8900 287,200
1.8800 1.9400 1.8600 1.9300 547,900
1.8100 1.9600 1.8000 1.9200 1,143,000
1.8800 1.9500 1.7600 1.8000 1,746,300
14 · 8-K Pre-market · 07:00 ET 8-K ↗ 13 · 10-Q Pre-market · 06:33 ET 10-Q ↗
Weekend
Weekend
1.6400 1.7000 1.6300 1.6800 385,900
1.6200 1.6500 1.6100 1.6200 318,100
1.6800 1.7100 1.6100 1.6500 314,100
1.7100 1.7100 1.6600 1.6700 215,200
1.6400 1.7500 1.6200 1.7100 362,100
Weekend
Weekend
1.6200 1.6500 1.6000 1.6300 426,100
1.6300 1.6600 1.6100 1.6300 316,200
1.6800 1.6900 1.6300 1.6400 292,800
1.6800 1.7000 1.6400 1.6700 284,800
1.7600 1.7900 1.6800 1.6900 367,400
Weekend
Weekend
1.7400 1.8000 1.7200 1.7500 298,700
1.7300 1.7600 1.7200 1.7300 230,500
1.7200 1.7700 1.7200 1.7400 341,000
1.7600 1.7900 1.7200 1.7300 367,300
No trading
Weekend
Weekend
1.8300 1.8300 1.7900 1.7900 456,900
1.8100 1.8600 1.8100 1.8300 371,500
1.9400 1.9400 1.7800 1.8000 344,900
1.9400 1.9700 1.9100 1.9200 426,900
1.8500 1.9500 1.8500 1.9100 471,700
Weekend
Weekend
1.8100 1.8700 1.7700 1.8300 760,200
1.8000 1.8700 1.7800 1.8000 355,900
1.7800 1.8200 1.7400 1.8000 561,900
1.7600 1.8000 1.7500 1.7700 335,100
1.7600 1.8600 1.7500 1.7600 473,900
12 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
1.7100 1.7500 1.6600 1.6700 339,700
No trading
1.7200 1.7800 1.7000 1.7100 357,900
1.7600 1.7900 1.7400 1.7400 204,000
1.8200 1.8300 1.7400 1.7700 261,500
Weekend
Weekend
1.8200 1.8600 1.8100 1.8300 135,100
No trading
1.8200 1.8500 1.8100 1.8300 91,500
1.8100 1.8600 1.7700 1.8300 206,400
1.8500 1.8800 1.8200 1.8200 213,700
Weekend
Weekend
1.9400 1.9500 1.8400 1.8600 648,400
2.0100 2.0200 1.9500 1.9500 271,700
2.0200 2.0700 1.9900 1.9900 313,300
1.9900 2.0400 1.9400 2.0300 341,300
11 · 8-K Pre-market · 06:30 ET 8-K ↗
1.9900 2.0100 1.9400 1.9900 248,900
Weekend
Weekend
1.9900 2.0300 1.9700 1.9800 325,900
2.0800 2.0800 1.9700 1.9800 589,500
1.9800 2.0800 1.9800 2.0800 716,800
1.9100 2.0000 1.9100 2.0000 234,300
1.9300 1.9600 1.8900 1.9300 134,200
Weekend
Weekend
1.9400 1.9500 1.8800 1.9300 469,800
1.9200 1.9600 1.8800 1.9400 265,900
1.8300 1.9200 1.8300 1.9200 448,000
1.8100 1.8500 1.7900 1.8300 222,300
1.8200 1.8500 1.8000 1.8100 238,500
Weekend
Weekend
1.8300 1.8500 1.8100 1.8400 166,200
No trading
1.7500 1.8100 1.7500 1.8000 305,500
1.7700 1.8000 1.7300 1.7700 223,200
1.7200 1.8200 1.7200 1.7600 318,300
Weekend
Weekend
1.6000 1.7500 1.6000 1.7200 456,000
10 · 8-K After-hours · 16:30 ET 8-K ↗
1.7200 1.7400 1.6100 1.6200 473,600
1.8600 1.8700 1.7000 1.7000 471,000
1.8900 1.9300 1.8400 1.8600 335,600
1.7800 1.9300 1.7700 1.8900 678,900
Weekend
Weekend
1.7200 1.8400 1.7100 1.7900 283,800
1.8600 1.8600 1.7900 1.8200 387,900
1.8900 1.9900 1.8400 1.8700 820,300
1.6900 1.8400 1.6700 1.8400 515,000
1.7300 1.8900 1.6800 1.7300 920,000
9 · 8-K Pre-market · 07:00 ET 8-K ↗ 8 · 10-Q Pre-market · 06:25 ET 10-Q ↗
Weekend
Weekend
1.6100 1.6600 1.5800 1.6300 386,000
1.6600 1.6600 1.5800 1.6200 484,400
1.6100 1.6700 1.6100 1.6600 317,900
1.5500 1.6200 1.5500 1.6000 279,200
1.6000 1.6200 1.5500 1.5800 331,900
Weekend
Weekend
1.5500 1.6000 1.5500 1.6000 330,100
1.6000 1.6100 1.5600 1.5700 402,200
1.5600 1.6600 1.5500 1.6000 975,900
1.5700 1.5800 1.5300 1.5500 313,400
1.6300 1.6600 1.5400 1.5700 318,800
Weekend
Weekend
1.5800 1.6500 1.5700 1.6300 357,400
1.5300 1.5700 1.5300 1.5600 336,100
1.5000 1.5300 1.4900 1.5300 329,300
1.5200 1.5400 1.5000 1.5000 194,400
1.5700 1.5800 1.5100 1.5300 317,100
Weekend
Weekend
1.5600 1.5600 1.5100 1.5300 254,500
1.5200 1.5700 1.5100 1.5600 252,900
1.5300 1.5700 1.5000 1.5200 242,800
1.4900 1.5700 1.4900 1.5300 240,300
1.4600 1.5300 1.4600 1.5200 433,000
Weekend
Weekend
1.5700 1.5800 1.4500 1.4500 394,200
1.6200 1.6200 1.5300 1.5700 297,100
1.4700 1.6000 1.4700 1.5900 566,100
1.4400 1.4800 1.4200 1.4800 533,100
1.4700 1.4800 1.4400 1.4500 289,700
Weekend
Weekend
1.4600 1.5100 1.4500 1.4700 249,200
1.4400 1.4800 1.4400 1.4500 312,400
1.4500 1.4800 1.4500 1.4500 283,800
1.4300 1.4900 1.4200 1.4800 796,200
1.5100 1.6200 1.4300 1.4400 1,681,000
Weekend
Weekend
1.5000 1.5000 1.4300 1.4400 377,400
1.4300 1.5100 1.4000 1.5000 1,233,100
1.4700 1.4900 1.3900 1.4500 1,367,200
7 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
1.4600 1.5800 1.4200 1.4700 1,018,300
1.4600 1.4700 1.4100 1.4700 814,400
6 · 8-K Pre-market · 06:06 ET 8-K ↗
Weekend
Weekend
1.4300 1.4500 1.4100 1.4400 1,556,900
1.4300 1.4700 1.4200 1.4300 535,200
1.4300 1.4500 1.4100 1.4200 511,500
5 · 8-K After-hours · 16:43 ET 8-K ↗
1.4300 1.4500 1.4100 1.4300 719,100
1.5000 1.5200 1.4000 1.4200 672,100
Weekend
Weekend
1.5800 1.6000 1.5000 1.5200 315,600
1.5400 1.6400 1.4900 1.6000 986,200
1.4300 1.5400 1.4300 1.5100 772,600
1.4300 1.4600 1.4200 1.4400 226,500
1.4400 1.4500 1.4100 1.4400 356,800
Weekend
Weekend
1.5300 1.5500 1.4300 1.4400 593,100
1.4900 1.5500 1.4800 1.5300 425,000
1.4000 1.4900 1.4000 1.4800 403,500
4 · 8-K After-hours · 16:30 ET 8-K ↗
1.4000 1.4400 1.4000 1.4200 295,200
No trading
Weekend
Weekend
1.4300 1.4500 1.4100 1.4300 395,800
1.4700 1.4700 1.4100 1.4400 406,100
1.4500 1.5400 1.4400 1.5000 450,800
1.4200 1.4800 1.4100 1.4700 286,700
1.4700 1.4700 1.4200 1.4300 244,800
Weekend
Weekend
1.4200 1.4800 1.3900 1.4800 493,200
1.3800 1.4200 1.3700 1.4100 187,500
1.3400 1.4100 1.3300 1.3900 602,300
1.3600 1.3700 1.3300 1.3500 588,500
1.3100 1.3800 1.3100 1.3600 605,100
Weekend
Weekend
1.2800 1.3200 1.2500 1.3100 653,000
1.2500 1.2900 1.2100 1.2800 538,300
1.2500 1.2900 1.2100 1.2800 429,800
3 · DEFA14A Next filing day · accepted 12 Aug, 18:38 ET DEFA14A ↗
1.1500 1.2600 1.1500 1.2500 795,100
1.1600 1.1900 1.1300 1.1600 408,500
Weekend
Weekend
2 · 8-K After-hours · 16:00 ET 8-K ↗ 1 · 10-Q After-hours · 17:02 ET 10-Q ↗
1.1300 1.1600 1.1100 1.1400 289,600
1.1700 1.1700 1.1200 1.1300 550,600
1.2000 1.2100 1.1400 1.1800 405,800
1.1400 1.2100 1.1300 1.2000 576,700
1.1300 1.1400 1.1000 1.1200 263,300
Weekend
Weekend
1.1500 1.1600 1.1200 1.1200 443,600
1.1400 1.1800 1.1300 1.1800 521,300
1.2300 1.2400 1.1300 1.1500 401,000
1.1900 1.2200 1.1600 1.2100 417,600
1.2100 1.2300 1.1500 1.1600 885,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise