Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3600
1.5100
1.3600
1.4300
9,700
Thu, 23 Jul 2026
1.3400
1.3900
1.3400
1.3900
19,100
Wed, 22 Jul 2026
1.4100
1.4200
1.3300
1.3300
33,600
Tue, 21 Jul 2026
1.4600
1.4600
1.3500
1.3900
19,500
Mon, 20 Jul 2026
1.5100
1.5100
1.4400
1.4500
6,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4200
1.5490
1.4200
1.4700
17,700
Thu, 16 Jul 2026
1.4300
1.5400
1.4300
1.4700
13,500
Wed, 15 Jul 2026
1.4000
1.4490
1.3600
1.4300
31,300
Tue, 14 Jul 2026
1.4600
1.5020
1.3500
1.4100
54,900
Mon, 13 Jul 2026
1.5600
1.6100
1.4600
1.5200
45,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6400
1.6400
1.5450
1.5550
9,500
Thu, 09 Jul 2026
1.5800
1.6400
1.5400
1.6400
35,000
Wed, 08 Jul 2026
1.5900
1.5900
1.5200
1.5800
32,200
Tue, 07 Jul 2026
1.7000
1.7000
1.5600
1.5900
17,900
Mon, 06 Jul 2026
1.6600
1.7300
1.6300
1.7300
38,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.6600
1.7000
1.6100
1.7000
47,100
Wed, 01 Jul 2026
1.7350
1.7900
1.7100
1.7500
56,100
Tue, 30 Jun 2026
1.7600
1.8500
1.6400
1.6800
128,200
Mon, 29 Jun 2026
1.6700
1.7690
1.6300
1.7400
60,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6800
1.7700
1.6200
1.6800
46,300
Thu, 25 Jun 2026
1.7400
1.7550
1.6850
1.7500
26,500
Wed, 24 Jun 2026
1.7800
1.7800
1.7000
1.7500
44,700
Tue, 23 Jun 2026
1.8000
1.8000
1.7000
1.7700
39,500
Tue, 23 Jun 2026
31 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
1.7300
1.7950
1.6400
1.7000
43,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7500
1.7900
1.6600
1.7000
35,200
Wed, 17 Jun 2026
1.6200
1.8500
1.5950
1.7600
116,000
Tue, 16 Jun 2026
1.7100
1.7800
1.5100
1.6400
90,700
Mon, 15 Jun 2026
1.5900
1.8700
1.5490
1.6900
374,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5500
1.6500
1.4200
1.5800
354,600
Thu, 11 Jun 2026
2.2500
2.3000
1.4800
1.5400
10,509,800
Thu, 11 Jun 2026
30 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
2.9670
2.9670
2.8490
2.9600
3,200
Tue, 09 Jun 2026
2.9200
3.0800
2.8300
2.9900
19,300
Mon, 08 Jun 2026
2.8500
2.9900
2.8450
2.9200
20,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8600
2.9700
2.8100
2.9700
8,400
Thu, 04 Jun 2026
2.8600
3.0900
2.8600
3.0900
8,100
Wed, 03 Jun 2026
2.9200
2.9700
2.8500
2.9500
8,300
Tue, 02 Jun 2026
2.9300
3.0300
2.8000
3.0100
11,900
Mon, 01 Jun 2026
2.9900
2.9950
2.8700
2.9900
17,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8730
3.0900
2.8300
2.9900
19,900
Thu, 28 May 2026
2.8100
2.9000
2.7600
2.8100
14,000
Wed, 27 May 2026
2.7000
2.9900
2.7000
2.9800
33,800
Tue, 26 May 2026
2.7000
3.0800
2.7000
2.9000
50,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5500
2.9000
2.5310
2.8800
47,500
Thu, 21 May 2026
2.7600
2.8900
2.5200
2.7000
112,300
Wed, 20 May 2026
29 · F-3
After-hours · 17:29 ET
REGISTRATION STATEMENT ↗
Wed, 20 May 2026
2.7100
3.2400
2.7100
2.9800
6,321,000
Tue, 19 May 2026
3.9900
3.9900
3.4700
3.5100
20,200
Mon, 18 May 2026
3.8360
4.0000
3.7600
3.7800
7,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.0000
4.0500
3.8800
3.9400
14,200
Fri, 15 May 2026
28 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 May 2026
3.9660
3.9660
3.4900
3.6900
24,200
Wed, 13 May 2026
3.8120
3.9900
3.8100
3.9480
5,200
Tue, 12 May 2026
3.8300
4.0600
3.8200
3.8500
7,900
Mon, 11 May 2026
4.0000
4.1550
3.8200
4.0600
14,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0800
4.1970
3.9500
4.1250
3,300
Thu, 07 May 2026
4.1500
4.3000
3.9100
3.9100
10,000
Wed, 06 May 2026
4.1800
4.2020
4.1620
4.1620
3,000
Tue, 05 May 2026
4.2600
4.4600
4.1500
4.2200
4,300
Mon, 04 May 2026
4.1500
4.4800
4.1500
4.2200
3,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.0300
4.4300
4.0300
4.2000
4,300
Thu, 30 Apr 2026
4.1400
4.4700
4.1300
4.1300
3,300
Wed, 29 Apr 2026
4.3700
4.4400
4.2300
4.2300
3,400
Tue, 28 Apr 2026
4.4300
4.6300
4.3130
4.5430
4,200
Mon, 27 Apr 2026
4.5000
4.5900
4.3100
4.5900
3,000
Mon, 27 Apr 2026
27 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.5500
4.6150
4.4550
4.5400
3,700
Thu, 23 Apr 2026
4.7800
4.8500
4.5330
4.5500
10,000
Thu, 23 Apr 2026
26 · 6-K
Pre-market · 07:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Apr 2026
4.7200
4.9500
4.5200
4.9500
2,400
Tue, 21 Apr 2026
4.9500
4.9500
4.6100
4.7170
10,200
Mon, 20 Apr 2026
4.8400
5.0000
4.7300
4.9500
9,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0600
5.0000
4.0200
4.8700
101,000
Thu, 16 Apr 2026
4.1000
4.1000
3.9850
4.0700
7,700
Wed, 15 Apr 2026
3.9600
4.1300
3.8600
4.1100
16,900
Tue, 14 Apr 2026
4.0300
4.1500
4.0000
4.0000
3,000
Mon, 13 Apr 2026
3.9620
4.2100
3.8800
4.1300
14,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.9300
4.2000
3.9300
4.1300
8,800
Thu, 09 Apr 2026
4.1600
4.2800
3.9400
3.9400
16,300
Wed, 08 Apr 2026
4.1300
4.3100
4.0200
4.2300
21,700
Tue, 07 Apr 2026
4.0300
4.1400
3.9000
4.1300
11,300
Mon, 06 Apr 2026
4.0700
4.3900
4.0300
4.1400
10,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.0700
4.2100
4.0300
4.1100
6,500
Wed, 01 Apr 2026
4.0300
4.2900
4.0300
4.2900
11,400
Tue, 31 Mar 2026
3.7640
4.0800
3.7140
4.0400
10,800
Mon, 30 Mar 2026
3.9800
4.1100
3.6000
3.7250
12,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9300
4.2100
3.8500
4.0050
5,300
Thu, 26 Mar 2026
4.0000
4.0700
3.8500
3.9900
5,700
Wed, 25 Mar 2026
4.1000
4.1800
3.7900
4.1400
13,500
Wed, 25 Mar 2026
25 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
3.7700
4.0600
3.7600
3.9650
6,500
Mon, 23 Mar 2026
4.0000
4.0000
3.8000
3.9800
7,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.7300
4.0000
3.7300
3.9800
9,800
Thu, 19 Mar 2026
3.9300
4.1800
3.6500
3.7890
6,000
Thu, 19 Mar 2026
24 · 6-K
Next filing day · accepted 18 Mar, 21:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
23 · 20-F
Next filing day · accepted 18 Mar, 21:11 ET
ANNUAL REPORT ↗
Wed, 18 Mar 2026
4.0000
4.2000
3.8000
3.8100
7,900
Tue, 17 Mar 2026
3.9400
4.3000
3.9100
3.9900
7,500
Tue, 17 Mar 2026
22 · 6-K
Pre-market · 07:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
4.0700
4.1800
3.7600
4.0900
19,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.8300
4.1300
3.7000
4.1000
15,100
Fri, 13 Mar 2026
21 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
4.0000
4.2500
3.8300
3.8400
10,700
Wed, 11 Mar 2026
4.1800
4.2100
3.9570
4.0100
11,300
Tue, 10 Mar 2026
4.5500
4.5500
4.1600
4.2200
20,000
Mon, 09 Mar 2026
4.5400
4.5600
4.1000
4.5400
14,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.9600
5.1300
4.7000
4.7750
11,300
Thu, 05 Mar 2026
4.9480
5.1800
4.8250
4.8600
25,100
Wed, 04 Mar 2026
4.5100
5.1700
4.4380
5.0200
53,300
Tue, 03 Mar 2026
4.2100
4.4900
4.0160
4.4500
29,900
Mon, 02 Mar 2026
4.3000
4.7200
3.9800
4.2500
53,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.8000
4.8000
4.1000
4.4200
37,080
Thu, 26 Feb 2026
4.9100
5.6600
4.8100
4.9800
12,630
Wed, 25 Feb 2026
20 · 6-K
After-hours · 16:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Feb 2026
5.1900
5.3200
5.1000
5.2100
6,470
Tue, 24 Feb 2026
5.4300
5.4400
5.0100
5.0600
4,140
Mon, 23 Feb 2026
5.0500
5.5000
4.8300
5.3800
8,110
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.4400
5.6900
4.5900
4.9500
26,700
Thu, 19 Feb 2026
5.8000
5.8000
5.4000
5.5200
9,340
Wed, 18 Feb 2026
5.7500
5.9500
5.7000
5.7600
10,280
Tue, 17 Feb 2026
5.9000
5.9000
5.6300
5.8500
8,960
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.8800
5.8800
5.7600
5.7900
6,890
Thu, 12 Feb 2026
5.8000
6.0000
5.6300
5.7600
10,910
Wed, 11 Feb 2026
6.0000
6.1000
5.8000
5.9500
5,490
Tue, 10 Feb 2026
5.8400
6.1000
5.8000
5.9000
4,630
Mon, 09 Feb 2026
5.9000
6.1000
5.7000
5.8700
14,690
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.7100
6.2000
5.6800
6.0200
12,400
Thu, 05 Feb 2026
6.0900
6.2000
5.3700
5.9700
19,060
Wed, 04 Feb 2026
5.7400
6.2000
5.6600
6.0000
3,800
Tue, 03 Feb 2026
6.2800
6.2800
5.6700
5.8900
4,680
Mon, 02 Feb 2026
5.8000
6.0600
5.6400
6.0600
11,810
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2300
6.2300
5.8000
6.0400
9,690
Thu, 29 Jan 2026
6.4000
6.4000
5.9700
6.2400
12,660
Wed, 28 Jan 2026
6.5300
6.6600
6.1000
6.3900
15,320
Tue, 27 Jan 2026
6.5600
6.6600
6.2300
6.3800
5,440
Mon, 26 Jan 2026
6.7000
6.7000
6.4800
6.4800
3,950
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.5900
6.7000
6.2500
6.6400
8,400
Thu, 22 Jan 2026
6.1000
6.6600
6.1000
6.5400
10,450
Wed, 21 Jan 2026
6.0000
6.1400
5.8200
6.0700
8,790
Tue, 20 Jan 2026
6.3600
6.4400
5.8100
6.0500
34,450
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.4000
6.5000
6.2400
6.3300
8,330
Thu, 15 Jan 2026
6.5200
6.5200
6.3000
6.5000
8,670
Wed, 14 Jan 2026
6.6800
6.6800
6.4400
6.6000
8,430
Tue, 13 Jan 2026
6.8000
6.8000
6.5000
6.6800
4,990
Tue, 13 Jan 2026
19 · 6-K
Next filing day · accepted 12 Jan, 19:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
6.9300
6.9700
6.6000
6.8000
7,030
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.2000
7.2000
6.7200
6.9100
8,000
Thu, 08 Jan 2026
7.2700
7.2700
6.9100
7.0900
8,420
Wed, 07 Jan 2026
6.9900
7.0500
6.8000
7.0100
12,480
Wed, 07 Jan 2026
18 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
7.1900
7.1900
6.7000
7.0000
5,480
Mon, 05 Jan 2026
6.7800
6.9400
6.5100
6.9400
6,210
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.6000
6.6500
6.3500
6.6000
12,010
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.5400
6.8100
6.4300
6.5800
9,440
Tue, 30 Dec 2025
6.7700
6.7700
6.3500
6.4900
14,470
Mon, 29 Dec 2025
7.0600
7.0600
6.7000
6.7700
21,460
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.9600
7.0600
6.7500
7.0600
6,210
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.0000
7.1000
6.9000
7.0600
6,400
Tue, 23 Dec 2025
7.1800
7.1800
6.8600
7.1400
11,400
Mon, 22 Dec 2025
7.1000
7.2300
6.8800
7.2300
8,250
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.2000
7.3000
6.7100
7.0800
17,430
Thu, 18 Dec 2025
7.3300
7.4200
7.1700
7.3000
24,560
Wed, 17 Dec 2025
7.2700
7.5000
7.2000
7.4500
33,460
Tue, 16 Dec 2025
17 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Dec 2025
7.3800
7.5000
7.1900
7.4900
14,470
Mon, 15 Dec 2025
7.4900
7.7700
7.3000
7.5100
26,930
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.9600
7.9900
7.3000
7.5200
53,130
Thu, 11 Dec 2025
8.5000
8.6900
7.6100
8.2200
1,068,770
Thu, 11 Dec 2025
16 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
8.0000
8.6500
7.9000
8.2600
28,250
Tue, 09 Dec 2025
7.9400
8.2200
7.8300
8.1500
8,470
Mon, 08 Dec 2025
8.4000
8.4000
7.9800
8.0100
14,850
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.5000
8.7500
8.1200
8.3100
16,330
Thu, 04 Dec 2025
8.2900
8.5500
7.9600
8.4900
30,380
Wed, 03 Dec 2025
8.0500
8.3200
7.8200
7.8500
20,390
Tue, 02 Dec 2025
8.3400
8.4300
8.0000
8.1100
18,840
Mon, 01 Dec 2025
8.0100
8.9000
7.9500
8.7400
46,180
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.7800
8.2700
7.7500
8.2600
14,360
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.9400
8.0600
7.4500
7.9400
14,000
Tue, 25 Nov 2025
7.8300
8.1800
7.5200
8.0100
21,400
Mon, 24 Nov 2025
7.7000
8.6500
7.4300
8.2200
75,290
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.3400
7.8000
7.2400
7.6600
18,320
Thu, 20 Nov 2025
8.0000
8.0000
7.2200
7.6200
22,500
Wed, 19 Nov 2025
15 · 6-K
After-hours · 17:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Nov 2025
8.1000
8.1000
7.5000
7.6400
16,950
Tue, 18 Nov 2025
7.2800
8.7000
7.2000
8.0100
57,790
Mon, 17 Nov 2025
7.0700
7.6000
7.0000
7.2000
16,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.4000
7.4000
7.0600
7.1800
18,610
Fri, 14 Nov 2025
14 · 6-K
Pre-market · 08:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
7.7000
8.0600
7.3300
7.4000
38,410
Wed, 12 Nov 2025
8.2400
8.2700
7.8100
7.8900
25,480
Tue, 11 Nov 2025
8.4600
8.7200
8.2600
8.3000
29,160
Mon, 10 Nov 2025
7.9900
8.8900
7.8900
8.4600
64,370
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.3400
8.2800
7.1000
8.1800
41,980
Thu, 06 Nov 2025
8.0800
8.5300
7.1700
7.4100
59,260
Wed, 05 Nov 2025
8.4600
9.1000
7.9100
8.0800
72,130
Tue, 04 Nov 2025
8.1100
8.9600
8.0100
8.5800
135,650
Mon, 03 Nov 2025
7.8000
8.8000
7.6600
8.6100
237,940
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.8000
9.1100
7.5300
7.8500
370,350
Thu, 30 Oct 2025
9.2000
10.3000
8.5200
9.4000
1,266,220
Wed, 29 Oct 2025
10.7000
14.1000
8.6300
10.6000
41,728,390
Wed, 29 Oct 2025
13 · 6-K
Pre-market · 07:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
12 · 6-K
After-hours · 16:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
6.0000
6.0000
5.7400
5.8300
19,630
Mon, 27 Oct 2025
5.9700
6.0000
5.8500
5.9500
12,920
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.8000
6.1000
5.8000
5.9000
23,000
Thu, 23 Oct 2025
5.9000
6.0600
5.7700
5.7700
6,890
Wed, 22 Oct 2025
5.7600
5.8900
5.7300
5.8300
13,280
Tue, 21 Oct 2025
5.7000
5.9000
5.6300
5.7600
11,580
Mon, 20 Oct 2025
11 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
6.0900
6.0900
5.7600
5.7800
20,820
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.1700
6.1700
5.8300
6.0800
15,780
Thu, 16 Oct 2025
6.4900
6.4900
6.0600
6.1800
11,650
Wed, 15 Oct 2025
6.1000
6.6000
6.1000
6.4200
33,490
Tue, 14 Oct 2025
6.0000
6.3000
5.9000
6.0000
21,520
Mon, 13 Oct 2025
6.0400
6.2900
5.9000
6.1300
35,580
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.3000
6.3000
5.8700
5.9000
49,680
Thu, 09 Oct 2025
5.8400
6.4500
5.8000
6.1900
68,200
Wed, 08 Oct 2025
5.7100
5.8900
5.6200
5.7500
16,190
Tue, 07 Oct 2025
5.9300
6.0900
5.6100
5.8100
23,230
Mon, 06 Oct 2025
6.0600
6.2000
5.9500
6.0900
20,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.9000
5.9400
5.7100
5.9400
14,290
Thu, 02 Oct 2025
5.9800
6.0000
5.7100
5.7100
28,560
Wed, 01 Oct 2025
5.8200
5.9800
5.6600
5.8600
22,910
Tue, 30 Sep 2025
5.8000
5.8500
5.6500
5.7400
11,970
Mon, 29 Sep 2025
6.0000
6.0000
5.7000
5.9000
19,480
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.6600
6.1800
5.6400
6.0000
38,070
Thu, 25 Sep 2025
5.8000
5.8300
5.5300
5.7800
23,340
Wed, 24 Sep 2025
5.7000
5.8500
5.6000
5.8300
16,890
Tue, 23 Sep 2025
5.8100
5.8100
5.6700
5.8000
17,880
Mon, 22 Sep 2025
5.8000
5.8000
5.6300
5.6700
22,970
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10 · 6-K
After-hours · 17:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 19 Sep 2025
9 · 424B5
After-hours · 16:33 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 19 Sep 2025
6.1000
6.1500
5.8000
5.8300
44,410
Thu, 18 Sep 2025
5.9600
6.2000
5.7700
5.9800
35,160
Wed, 17 Sep 2025
6.1900
6.2600
5.8200
6.0500
60,270
Tue, 16 Sep 2025
5.7500
6.0900
5.7000
6.0300
62,340
Tue, 16 Sep 2025
8 · 6-K
Next filing day · accepted 15 Sep, 19:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Sep 2025
5.8000
5.8000
5.5600
5.6500
42,670
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.9000
5.9000
5.5000
5.7100
49,960
Thu, 11 Sep 2025
5.7700
5.9000
5.3300
5.7000
69,310
Wed, 10 Sep 2025
6.0900
6.3000
5.5000
5.6100
120,620
Wed, 10 Sep 2025
7 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
5.9000
6.3000
5.7000
5.9300
95,090
Mon, 08 Sep 2025
6.2100
6.2900
5.9000
5.9900
154,540
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 6-K
After market open · 12:43 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Sep 2025
7.5200
7.5200
5.9500
6.6000
321,950
Fri, 05 Sep 2025
5 · 424B4
Pre-market · 08:30 ET
PROSPECTUS ↗
Thu, 04 Sep 2025
8.7900
9.1500
7.1500
7.8000
4,729,600
Thu, 04 Sep 2025
4 · 6-K
Pre-market · 07:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Sep 2025
14.2000
14.8900
12.7000
14.2000
30,550
Wed, 03 Sep 2025
3 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Sep 2025
19.4000
19.4000
14.0000
14.2000
47,120
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
22.0000
22.0000
19.4000
19.9000
8,940
Fri, 29 Aug 2025
2 · F-1
Pre-market · 09:14 ET
REGISTRATION STATEMENT ↗
Thu, 28 Aug 2025
22.2800
23.6000
21.6000
22.7000
2,860
Wed, 27 Aug 2025
21.9000
22.8000
21.9000
22.2000
1,040
Tue, 26 Aug 2025
22.8000
23.2000
22.0000
22.1000
1,040
Mon, 25 Aug 2025
22.1000
23.2000
22.1000
22.1000
2,270
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
21.7000
24.0000
21.7000
22.9500
1,820
Thu, 21 Aug 2025
22.2500
22.8000
21.8000
22.7000
970
Wed, 20 Aug 2025
21.7000
22.4000
21.7000
22.2000
840
Tue, 19 Aug 2025
22.1000
23.1000
21.2000
22.6000
1,260
Mon, 18 Aug 2025
22.0000
23.4000
21.6000
22.7000
2,310
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
23.0000
24.0000
22.1000
23.1000
970
Thu, 14 Aug 2025
21.6000
23.7000
21.6000
23.1000
1,400
Wed, 13 Aug 2025
21.1100
22.9000
21.1100
22.3000
1,500
Tue, 12 Aug 2025
21.3000
22.7000
21.3000
22.5000
1,600
Mon, 11 Aug 2025
21.3000
23.0500
21.0000
22.0000
2,440
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
22.2000
22.2000
20.9000
21.3000
1,140
Thu, 07 Aug 2025
21.3000
21.5600
21.1000
21.5000
1,040
Wed, 06 Aug 2025
22.3000
23.0500
21.4400
21.5000
3,800
Wed, 06 Aug 2025
1 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 Aug 2025
21.8500
23.2500
21.7000
22.6000
2,460
Mon, 04 Aug 2025
21.4000
23.5000
21.3500
22.1000
4,470
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
21.0000
22.7000
20.8000
21.7000
3,120
Thu, 31 Jul 2025
20.8500
22.3000
20.8500
21.6000
2,690
Wed, 30 Jul 2025
20.7000
22.4000
20.7000
20.8000
9,130
Tue, 29 Jul 2025
22.0000
22.3000
21.0500
21.2000
10,340
Mon, 28 Jul 2025
23.6000
23.7900
22.2000
22.5000
5,920
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend