Pilgrim's Pride Corporation PPC

Open calendar →

Pilgrim's Pride Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 28.1300 · FX 1 USD = 1.277900 SGD · about SGD 35.9473 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.47 → 28.13 · -24.9%
43.76034.48025.200 1,2,3 4,5,6 7 8,9,10 11 12,13,14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.9600 28.1900 27.4200 28.1300 824,995
27.8900 28.2700 27.2600 28.0900 1,369,000
28.1700 28.2200 27.5700 27.7500 1,021,700
28.8900 29.2300 28.1300 28.2200 928,400
29.1900 29.3700 28.5200 28.5300 1,044,600
Weekend
Weekend
29.0600 29.5700 28.8800 29.4300 1,133,000
29.6600 30.2800 28.7900 28.8900 994,400
28.6300 29.1600 28.6300 29.0100 819,400
28.8800 29.1400 28.5500 28.7900 976,900
28.8700 28.9700 28.5800 28.7800 802,800
Weekend
Weekend
21 · 8-K After market open · 13:03 ET 8-K ↗
28.4400 28.9200 28.1800 28.6500 998,300
28.2800 28.8500 28.1300 28.5000 1,541,800
27.9600 28.4600 27.6700 28.1200 1,339,100
28.0500 28.4300 27.8900 27.8900 1,075,200
27.4500 28.4600 27.0100 27.9900 1,964,600
Weekend
Weekend
25.0000 27.6200 25.0000 27.5000 2,172,000
26.9500 27.1600 25.1300 25.2000 2,210,500
27.3900 27.8300 27.0100 27.0100 1,363,700
27.8400 28.1500 27.2300 27.2700 1,524,100
27.6500 28.5900 27.5000 28.1100 1,638,600
Weekend
Weekend
27.2500 27.9500 27.1100 27.8200 1,403,800
27.9600 28.1200 27.0200 27.2600 1,469,400
28.9700 29.1600 27.4200 27.6300 1,705,500
20 · 8-K Pre-market · 09:21 ET 8-K ↗
29.7100 29.8700 28.9700 28.9800 1,304,800
29.9300 30.0300 29.1700 29.4800 1,597,500
Weekend
Weekend
29.3300 30.2400 29.1000 29.8500 1,963,900
29.6600 30.0600 29.5100 29.5600 1,148,600
29.9000 30.2900 29.5000 29.6600 1,187,300
30.0600 30.2100 29.6500 29.8600 1,294,300
30.6900 31.2400 30.2400 30.2500 1,241,000
Weekend
Weekend
30.1200 30.4200 29.6600 30.2400 1,106,900
30.3700 30.4500 29.6200 29.9300 1,724,000
19 · 8-K After-hours · 17:09 ET 8-K ↗
29.8100 30.6400 29.7900 30.2400 1,465,900
30.4800 30.5000 29.5800 29.9900 1,233,300
No trading
Weekend
Weekend
30.0700 30.7600 30.0700 30.4800 955,600
18 · 8-K Pre-market · 09:05 ET 8-K ↗
31.0400 31.0400 30.0600 30.5100 1,563,700
31.1100 31.9700 31.0100 31.1200 1,071,600
31.5600 31.9400 31.0000 31.0900 1,279,100
31.3700 32.1800 31.0400 31.3800 1,187,500
Weekend
Weekend
17 · 8-K After-hours · 17:23 ET 8-K ↗
31.3300 31.7200 31.1300 31.6900 833,800
30.8800 31.5300 30.7000 31.1100 1,312,700
32.4800 32.5300 31.2700 31.2900 1,291,800
31.4700 32.6300 31.1800 32.4300 1,715,500
32.4600 32.5900 31.7600 31.7900 1,162,400
Weekend
Weekend
31.1300 32.3800 30.7600 32.2500 1,493,000
30.6500 31.8400 30.6100 31.2400 1,710,500
16 · 8-K Pre-market · 08:25 ET 8-K ↗
30.4000 32.8500 30.2600 31.2800 4,271,300
29.2700 29.2700 28.4100 28.4900 1,618,500
15 · 8-K After market open · 12:17 ET 8-K ↗
27.5400 29.4000 27.3500 28.7700 2,889,500
Weekend
Weekend
27.8100 27.9900 27.5000 27.9000 1,113,200
26.9500 27.7900 26.7400 27.6000 1,414,000
26.4700 27.2700 26.4700 26.8600 1,559,800
26.0700 26.9700 25.9000 26.8600 1,423,600
27.2000 27.4200 26.2300 26.5100 1,300,600
Weekend
Weekend
27.3000 27.5900 27.1000 27.4500 1,066,000
26.6500 27.6100 26.1100 27.5500 1,343,100
27.2600 27.4600 26.2700 26.5800 1,602,300
27.6900 27.6900 26.7500 26.9600 1,553,300
27.5300 28.3500 27.5300 27.9200 1,569,700
Weekend
Weekend
28.8600 29.1800 27.2500 27.3600 1,971,400
29.6000 30.5400 28.6800 29.3400 2,372,900
14 · 10-Q Next filing day · accepted 29 Jul, 20:05 ET 10-Q ↗ 13 · 8-K Next filing day · accepted 29 Jul, 19:53 ET 8-K ↗ 12 · 8-K Next filing day · accepted 29 Jul, 19:52 ET 8-K ↗
29.4900 30.0100 29.1000 29.9500 2,066,500
29.9100 30.5800 29.5600 29.8100 1,650,100
28.9700 29.5300 28.7200 29.1900 1,337,600
Weekend
Weekend
27.8800 28.8200 27.8800 28.6800 984,400
27.9200 28.4200 27.5200 27.9200 1,208,400
29.0000 29.4000 28.3600 28.4300 1,146,600
29.0800 29.4400 28.4100 28.5500 1,588,600
28.9500 29.4900 28.3300 29.1600 1,608,100
Weekend
Weekend
29.4700 29.7100 28.6400 29.1100 2,247,900
28.4700 29.2400 28.4700 29.0100 1,544,100
28.0800 29.0300 28.0800 28.4200 2,090,800
28.3800 28.4000 27.7300 28.2200 1,413,100
28.4200 28.8100 28.0500 28.5100 1,835,000
Weekend
Weekend
27.5900 28.3300 27.4600 28.2500 1,617,700
27.2600 27.7200 27.0800 27.4100 1,261,400
28.2700 28.9200 27.2400 27.4000 1,535,200
29.4000 29.6100 28.6100 28.7700 1,093,100
28.7200 29.0500 28.1700 28.6500 1,550,200
Weekend
Weekend
No trading
28.5600 28.9000 27.9500 28.7600 1,859,300
28.5300 28.9800 28.0400 28.5500 1,542,100
28.9000 29.0100 27.9400 28.1100 1,362,600
28.6100 29.1700 28.4000 28.9500 1,813,600
Weekend
Weekend
27.0900 28.6500 27.0500 28.6100 2,795,700
27.4100 27.9300 26.6200 26.7700 1,609,900
27.3300 27.9700 27.3300 27.5600 1,112,000
27.2500 27.9200 26.8900 27.7200 2,006,400
27.0000 27.1500 26.5000 26.6300 1,343,100
Weekend
Weekend
No trading
28.3100 28.4200 27.1700 27.3200 3,063,900
28.6700 29.0300 28.1600 28.3500 1,267,700
29.1800 29.3900 28.7200 29.0900 1,226,200
29.7600 29.9700 28.7500 29.0400 2,254,200
Weekend
Weekend
29.1700 30.3600 29.1700 30.0700 1,113,700
29.4300 29.9800 29.4000 29.6600 1,020,000
29.7400 29.9800 28.9100 29.5000 2,079,900
29.2000 30.2700 29.2000 29.7400 1,193,000
29.8300 30.0500 29.1100 29.1800 1,335,100
Weekend
Weekend
29.1300 30.3000 29.0200 29.8800 1,962,700
28.1700 29.4600 28.0300 28.9700 2,516,000
27.9800 28.2800 27.3700 27.5800 1,024,100
28.6500 28.8800 27.9800 28.0000 1,167,700
27.7700 28.8600 27.7600 28.7900 1,242,300
Weekend
Weekend
28.3000 28.5700 28.0000 28.3100 1,520,100
28.5900 28.7500 28.2500 28.5400 995,500
28.3100 29.2500 28.3100 29.0200 1,113,100
28.0900 28.5900 27.8500 28.2100 1,488,400
No trading
Weekend
Weekend
28.7100 29.0800 28.1700 28.4600 959,700
28.1000 29.2000 27.9400 29.0000 1,291,700
28.3900 28.9400 28.1400 28.6500 1,696,300
28.0000 29.0500 27.9000 28.4000 1,821,000
27.1300 28.6000 27.1300 28.3600 1,336,700
Weekend
Weekend
28.2100 28.4100 27.3800 27.5600 1,114,000
28.0000 28.3800 27.6700 27.8500 1,029,500
28.2900 28.5700 27.3200 27.8600 1,520,000
28.9000 29.2300 28.2800 28.6600 1,433,100
29.0900 29.1600 28.4500 28.6600 1,474,100
Weekend
Weekend
30.3300 30.5100 29.0900 29.1000 1,805,500
31.1300 31.2900 30.3900 30.4000 1,503,000
31.4600 31.6200 30.9000 31.3000 1,865,900
30.4800 31.5900 30.2100 31.3200 1,771,700
31.3200 31.6600 30.2800 30.5900 1,663,800
Weekend
Weekend
11 · 8-K After market open · 10:06 ET 8-K ↗
33.3000 33.3800 31.7700 31.8800 1,624,000
31.1500 33.6500 30.6700 33.1000 2,952,500
10 · 10-Q Next filing day · accepted 29 Apr, 20:02 ET 10-Q ↗ 9 · 8-K Next filing day · accepted 29 Apr, 19:34 ET 8-K ↗ 8 · 8-K Next filing day · accepted 29 Apr, 19:33 ET 8-K ↗
32.7600 33.0300 31.0600 31.1500 2,330,000
33.6100 33.6300 32.6000 32.8600 1,118,100
33.5200 33.9000 33.0700 33.1300 758,900
Weekend
Weekend
33.5100 33.8900 33.2300 33.6300 751,200
33.0500 33.8400 33.0500 33.7100 1,174,800
33.0900 33.3500 32.8200 32.9400 1,285,200
33.0300 33.2000 32.2300 33.0900 1,303,800
33.7800 34.2400 32.9800 33.0300 1,333,700
Weekend
Weekend
33.5400 34.0000 33.3300 33.9100 952,500
33.4600 33.7600 32.7900 33.6500 1,242,600
35.0000 35.0000 33.5000 33.6400 1,088,900
35.3200 35.7900 34.9800 35.0900 589,200
35.3000 35.7700 34.5900 35.6300 1,006,400
Weekend
Weekend
35.6800 35.7900 35.2400 35.4400 545,200
35.5500 36.0500 35.3400 35.9900 1,171,600
35.8800 36.4100 35.4700 35.9400 1,471,500
36.8900 37.0100 35.5600 35.6000 770,800
37.3000 37.5400 36.6300 36.9700 665,700
Weekend
Weekend
No trading
37.8900 38.2000 37.2600 37.3300 1,334,700
7 · DEF 14A Next filing day · accepted 01 Apr, 18:04 ET DEF 14A ↗
37.6000 38.3000 37.1500 37.9800 1,101,500
37.5300 37.8600 36.8200 37.7600 1,098,900
36.7300 38.3000 36.4800 37.4400 1,578,500
Weekend
Weekend
35.9600 36.8300 35.9600 36.7200 1,310,300
35.4200 36.2400 35.4000 36.1300 1,259,100
35.2400 35.5600 34.7600 35.4200 1,017,900
34.7900 35.5000 34.3900 35.2200 733,800
35.4600 35.5900 34.7200 34.9700 820,100
Weekend
Weekend
35.6700 35.6700 34.9600 35.2300 1,135,600
36.3900 36.6300 35.2500 35.6700 504,200
37.0400 37.0800 35.9200 36.5400 939,300
36.8100 37.6600 36.8100 37.3300 609,700
36.4100 37.3100 36.2300 36.7400 959,600
Weekend
Weekend
36.2800 36.5600 36.1400 36.2300 875,200
37.2700 37.3900 35.7900 36.1900 1,692,400
38.9100 39.0300 37.3600 37.3800 1,038,000
39.6700 39.7500 38.5800 38.6400 1,529,400
40.5900 40.6300 38.8300 39.7300 1,257,400
Weekend
Weekend
40.7500 41.3100 40.2400 40.7500 795,200
41.2100 41.4200 40.7100 40.7500 756,900
41.7200 41.8400 40.9400 41.4500 703,400
41.9700 42.2700 41.0400 41.9100 594,900
42.7000 43.0600 41.7300 42.3500 747,300
Weekend
Weekend
41.5400 43.5700 41.5400 43.1600 1,286,200
41.1100 41.6000 40.9000 41.4700 592,700
41.6300 41.7700 40.6200 40.9200 731,600
41.0500 41.9600 41.0500 41.8100 797,000
41.6800 41.7500 40.8500 40.9900 994,600
Weekend
Weekend
42.6900 42.7100 41.6200 41.7400 798,500
43.7200 43.9700 42.2900 42.4500 894,400
43.3700 44.0000 42.9400 43.7600 1,016,600
43.4800 43.9400 42.5100 43.4800 969,200
No trading
Weekend
Weekend
42.3100 43.7800 41.8800 43.3200 1,211,100
42.0000 43.2300 40.0900 41.6500 2,256,200
6 · 10-K Pre-market · 07:28 ET 10-K ↗ 5 · 8-K Next filing day · accepted 11 Feb, 21:54 ET 8-K ↗ 4 · 8-K Next filing day · accepted 11 Feb, 21:54 ET 8-K ↗
42.7800 43.4900 42.4400 43.1900 781,100
43.0500 43.4200 42.4600 42.7800 1,034,800
43.3700 43.5600 42.9000 43.1700 759,000
Weekend
Weekend
43.4000 44.3800 43.1400 43.3700 720,200
43.9100 44.4700 43.3300 43.4600 1,015,600
43.7700 44.8400 43.3100 43.5200 1,225,500
43.3500 44.2500 43.1800 43.6800 577,700
43.3900 43.9900 43.3600 43.6900 776,100
Weekend
Weekend
43.3500 43.8000 42.6400 43.3700 889,100
43.1400 44.0400 43.1400 43.4300 1,081,500
43.2000 43.7000 42.8200 43.0600 669,600
42.5000 43.2800 42.2300 43.2700 923,100
42.0300 42.6400 42.0100 42.4900 571,500
Weekend
Weekend
41.7500 42.4200 41.6200 42.0300 617,800
41.4800 41.8700 41.4000 41.7300 543,000
41.7900 41.9800 41.2600 41.4500 719,700
41.2100 42.0300 40.9500 41.8300 913,800
No trading
Weekend
Weekend
41.3500 41.6900 41.1500 41.3700 752,900
41.4300 41.8700 40.9200 41.6300 904,200
40.4100 41.8400 40.4100 41.7100 984,000
39.8600 40.4500 39.7800 40.4100 907,400
38.7800 40.4100 38.2900 40.0500 1,441,600
Weekend
Weekend
38.5700 38.9100 38.3200 38.7800 640,500
37.3200 38.5100 37.1900 38.4900 744,800
37.7800 37.7800 37.0600 37.1400 985,300
39.6700 39.7700 37.5300 37.5500 1,679,600
39.8500 40.0200 39.3000 39.7000 848,300
Weekend
Weekend
39.0500 39.9500 38.7200 39.8700 1,069,500
No trading
39.6000 39.6400 38.9700 38.9900 940,600
39.7000 39.7700 39.5500 39.6600 411,300
39.8800 40.0300 39.6000 39.7800 436,400
Weekend
Weekend
39.8900 40.0900 39.5600 39.8200 319,700
No trading
39.7500 40.1200 39.6800 39.8900 305,400
39.5400 39.7900 39.3900 39.6900 513,400
39.2300 39.7000 39.2000 39.4200 705,200
Weekend
Weekend
39.0800 39.7100 38.9900 39.4400 2,182,900
39.4200 39.7100 39.2300 39.3400 903,300
39.1500 39.8900 39.0800 39.6100 771,800
39.6100 39.6800 39.0000 39.1500 1,545,300
39.9900 40.4800 39.5500 39.6400 1,182,400
Weekend
Weekend
39.7500 40.1200 39.5000 39.9700 708,900
38.8000 39.9000 38.8000 39.7000 1,078,800
38.0800 38.5900 37.8400 38.4100 1,258,100
38.5300 38.7700 38.0700 38.0800 1,053,400
39.5200 39.7000 38.2900 38.4000 1,514,700
Weekend
Weekend
39.5400 39.8300 39.3500 39.7400 941,500
39.0600 40.1100 38.8900 39.5700 1,125,500
38.9300 39.6200 38.7100 38.9500 1,044,400
38.8400 39.1200 38.4700 38.9000 1,172,700
38.0200 39.1000 37.7600 38.9300 1,355,600
Weekend
Weekend
37.6100 38.1900 37.5100 38.0400 525,100
No trading
37.3800 37.9400 37.2600 37.5400 799,900
37.6000 37.9300 37.1700 37.4100 1,077,300
38.3200 38.4900 37.3600 37.4300 1,909,800
Weekend
Weekend
37.8200 39.1600 37.7200 38.8000 1,276,100
37.6500 37.8500 37.2500 37.6100 821,000
37.4900 37.7200 37.2100 37.6100 688,900
37.2200 37.6000 37.0200 37.4800 733,200
37.4200 37.6700 37.1100 37.2200 1,203,100
Weekend
Weekend
37.8700 38.0000 37.2200 37.5200 824,100
38.0800 38.6500 37.6100 37.6500 1,746,900
37.7600 38.4500 37.6400 37.9500 1,119,400
37.6000 38.0000 37.3200 37.7900 1,589,700
37.0500 37.7500 36.9200 37.5200 1,304,500
Weekend
Weekend
36.6500 37.1400 36.0300 37.0500 1,783,700
36.9000 37.2000 36.0700 36.6100 2,371,900
37.2700 37.7300 36.6900 36.9600 2,191,700
38.2600 38.2600 37.1200 37.2500 2,294,300
37.7200 38.2400 37.3200 37.9300 2,164,400
Weekend
Weekend
37.9400 38.7700 37.7000 38.1000 1,976,900
37.0000 38.6100 35.7300 38.0800 3,964,400
3 · 10-Q Next filing day · accepted 29 Oct, 18:47 ET 10-Q ↗ 2 · 8-K Next filing day · accepted 29 Oct, 18:35 ET 8-K ↗ 1 · 8-K Next filing day · accepted 29 Oct, 18:34 ET 8-K ↗
37.6200 38.9200 37.4000 38.1200 2,886,700
37.9300 38.7000 37.8600 37.9800 1,556,700
37.6500 37.9900 37.3900 37.9100 1,255,500
Weekend
Weekend
37.6800 37.8500 37.0600 37.4700 1,362,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 20:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 20:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:04 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:54 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:34 ET Summarise