Propanc Biopharma, Inc PPCB

Open calendar →

Propanc Biopharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3700 · FX 1 USD = 1.290100 SGD · about SGD 1.7674 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.71 → 1.37 · -99.0%
260.000130.6751.350 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4400 1.4600 1.3500 1.3700 13,200
1.4401 1.5300 1.4300 1.4500 38,600
1.4100 1.4700 1.3600 1.4400 104,800
1.4300 1.4500 1.3450 1.3800 47,900
1.5000 1.5000 1.3300 1.3800 115,100
Weekend
Weekend
27 · S-1 After-hours · 17:30 ET S-1 ↗
1.5700 1.5700 1.3950 1.4900 151,200
1.7000 1.7444 1.4700 1.5900 323,200
1.6200 1.6900 1.6000 1.6300 114,300
26 · 8-K After-hours · 16:01 ET 8-K ↗
1.6200 1.6700 1.5600 1.6300 96,800
1.5800 1.6300 1.5600 1.6000 96,500
Weekend
Weekend
1.7526 1.7886 1.5700 1.6100 221,300
1.7500 1.8999 1.7200 1.7800 209,200
1.7700 1.8900 1.7600 1.8000 197,100
1.8800 1.9500 1.5726 1.8200 4,726,500
1.6850 2.0000 1.6500 1.8800 1,295,300
Weekend
Weekend
No trading
2.0198 2.4700 1.5800 1.7700 53,000,000
1.5600 1.5600 1.4100 1.4400 46,000
1.5700 1.5700 1.4600 1.5000 55,400
1.4700 1.6000 1.4700 1.5800 333,700
Weekend
Weekend
1.4300 1.5000 1.4101 1.4700 53,600
1.5000 1.5500 1.4400 1.5100 123,000
1.4200 1.5300 1.4011 1.4900 108,100
1.4400 1.5000 1.3515 1.4700 97,700
1.4600 1.5300 1.3700 1.4800 133,300
Weekend
Weekend
No trading
1.6600 1.6800 1.4100 1.4700 244,100
1.7900 1.8800 1.6700 1.7100 217,500
2.1800 2.1800 1.6801 1.9300 732,000
2.0000 2.3900 1.9201 2.1500 814,700
Weekend
Weekend
2.0000 2.3900 1.8300 2.2700 1,855,300
3.2100 6.7900 2.4100 2.4300 174,627,200
1.3800 1.4650 1.3000 1.3500 20,900
1.3800 1.4500 1.3800 1.3800 34,400
1.4900 1.5000 1.3100 1.3700 29,000
Weekend
Weekend
1.6511 1.6965 1.4500 1.4500 26,400
1.8100 1.8400 1.6400 1.6600 31,400
1.7500 1.8800 1.6200 1.6350 14,900
1.7758 1.8100 1.7300 1.7700 15,500
1.7800 1.9800 1.6600 1.8100 25,600
Weekend
Weekend
1.7100 1.9367 1.7100 1.8200 68,400
1.6700 1.7406 1.6600 1.7000 11,800
1.7200 1.7200 1.6000 1.6200 37,300
1.8050 1.9558 1.7000 1.7400 91,000
No trading
Weekend
Weekend
1.7000 1.8450 1.7000 1.7600 55,300
1.7200 1.7900 1.6700 1.7300 25,500
1.9400 2.0200 1.7600 1.7600 69,000
1.9800 2.0699 1.8600 2.0050 167,000
1.6100 2.3500 1.5557 2.0500 299,800
Weekend
Weekend
1.8000 1.8500 1.5875 1.7000 142,556
25 · 10-Q After-hours · 17:30 ET 10-Q ↗
1.9750 2.0000 1.6275 1.8275 137,228
2.2500 2.3750 2.2500 2.3250 18,988
2.4250 2.4250 2.2525 2.2625 26,128
2.3700 2.4500 2.2600 2.3525 27,096
Weekend
Weekend
2.3250 2.3250 2.1375 2.2150 39,764
2.5000 2.5725 2.3225 2.3250 17,572
2.6750 2.6850 2.5050 2.5250 12,392
2.5750 2.6500 2.5675 2.5675 10,160
2.6525 2.6525 2.5250 2.5750 5,404
Weekend
Weekend
2.5250 2.7075 2.5250 2.5825 22,196
2.4375 2.5600 2.4375 2.5400 17,252
2.6500 2.6500 2.3800 2.5000 32,720
2.5875 2.7175 2.5425 2.6500 33,784
2.6925 2.7375 2.5800 2.5875 45,516
Weekend
Weekend
2.9750 2.9750 2.6325 2.7475 36,444
2.8625 3.0750 2.7675 2.9000 76,080
2.8250 2.8750 2.6250 2.8750 110,584
3.1250 3.1250 2.6425 2.8275 70,668
2.6950 3.2700 2.6950 3.1025 186,992
Weekend
Weekend
2.4500 2.8475 2.4500 2.7925 219,484
2.6250 2.6700 2.3750 2.6575 244,088
2.4375 4.4500 2.4375 2.7650 3,981,148
2.4750 2.4850 2.3850 2.4375 18,792
2.5750 2.5875 2.4375 2.5250 38,400
Weekend
Weekend
24 · S-1 After-hours · 17:29 ET S-1 ↗
2.5850 2.6250 2.3750 2.5750 73,000
3.0750 3.0750 2.4375 2.5100 84,956
3.1000 3.1575 2.9625 3.1500 77,556
2.8200 3.2750 2.7500 2.9250 249,372
2.8675 3.0500 2.8000 2.8000 22,668
Weekend
Weekend
No trading
2.7425 3.0025 2.7050 2.9250 30,868
2.7400 2.9725 2.6250 2.7925 18,328
2.6600 2.8675 2.5750 2.6500 16,448
23 · DEF 14C Pre-market · 06:12 ET DEF 14C ↗
2.5550 2.7500 2.5550 2.5550 10,748
Weekend
Weekend
2.7250 2.7375 2.5550 2.5800 13,580
2.8125 2.8500 2.5550 2.7000 24,244
2.8500 2.8900 2.7250 2.8075 22,968
2.8500 3.0000 2.6700 2.7700 154,816
2.9675 3.2175 2.8250 2.9450 151,016
Weekend
Weekend
2.8750 3.0825 2.8275 2.9675 32,448
22 · PRE 14C Next filing day · accepted 19 Mar, 20:07 ET PRE 14C ↗ 21 · PRE 14A After-hours · 17:30 ET PRE 14A ↗
2.8750 3.0000 2.7975 2.9250 27,384
3.0025 3.0700 2.8975 2.9225 37,076
3.4500 3.4500 2.9250 2.9875 103,080
3.0300 3.3975 3.0000 3.3975 84,332
Weekend
Weekend
3.0000 3.2250 2.8525 3.1800 112,024
3.2800 3.4975 3.0025 3.0250 229,272
3.4800 3.7800 3.3025 3.5000 105,564
3.9700 4.0000 3.1650 3.4200 191,364
4.3500 4.3675 4.0100 4.3000 28,724
Weekend
Weekend
20 · 424B3 After-hours · 17:22 ET 424B3 ↗
4.0025 4.4825 4.0025 4.2250 31,384
4.3775 4.4700 4.1475 4.2050 33,140
4.3475 4.6750 4.1500 4.2925 53,080
4.6400 4.7925 4.0750 4.3175 486,224
4.7500 4.8425 4.5525 4.5525 8,544
Weekend
Weekend
4.7825 5.1200 4.7825 4.8250 8,744
19 · 8-K After-hours · 17:19 ET 8-K ↗
5.2025 5.4975 4.8750 4.8800 10,432
5.1850 5.7250 5.0150 5.0375 12,684
4.9750 5.4850 4.7550 5.2500 15,204
4.7425 4.9875 4.6625 4.7650 6,964
Weekend
Weekend
5.0175 5.1200 4.5725 4.7900 34,444
18 · S-1/A After-hours · 17:28 ET S-1/A ↗
5.1250 5.4275 5.0025 5.0675 19,340
5.9750 5.9750 5.1750 5.2500 14,048
17 · 10-Q After market open · 14:54 ET 10-Q ↗
5.9750 6.0000 4.5775 5.4975 45,736
No trading
Weekend
Weekend
5.7500 5.8900 5.3250 5.3250 62,052
5.4250 5.7750 5.1400 5.7750 52,996
4.9750 5.9750 4.6825 5.8500 167,504
4.9725 4.9725 4.5750 4.7925 31,988
4.6025 4.8750 4.4625 4.8750 25,140
Weekend
Weekend
4.7500 5.0000 4.0725 4.7450 83,696
5.1650 5.6850 3.8875 5.0475 1,700,300
5.5000 5.5000 4.5325 4.7750 26,372
5.5000 5.5500 5.0625 5.5000 21,776
16 · S-1 After-hours · 17:29 ET S-1 ↗
5.8000 5.8000 5.2500 5.7225 13,956
Weekend
Weekend
6.5900 6.9225 5.0000 5.6950 56,820
15 · 424B3 Next filing day · accepted 29 Jan, 21:33 ET 424B3 ↗
8.5025 8.7375 6.4250 6.9475 76,180
8.0950 10.1175 7.6150 9.7500 171,128
7.2750 7.6800 6.8125 7.4300 12,724
6.9750 8.5000 6.7575 6.9750 42,328
Weekend
Weekend
6.6250 7.2500 6.3225 7.0000 10,624
7.0000 7.0025 6.2500 6.6500 8,984
7.2450 7.4675 6.0100 6.7700 21,516
7.5000 7.6825 6.5000 7.4700 58,708
No trading
Weekend
Weekend
9.3050 9.3050 7.5750 7.8375 10,968
10.9500 10.9500 8.5000 8.7825 15,600
10.9475 11.2200 10.5000 10.5975 996
11.5550 11.7500 10.8200 10.8375 3,340
11.5550 12.0275 11.3250 11.3275 2,456
Weekend
Weekend
12.0000 12.4975 11.5000 11.5550 3,592
13.0075 13.0075 11.3550 12.0100 7,996
14 · 8-K After-hours · 17:00 ET 8-K ↗
12.9975 13.5325 12.7500 12.7775 4,280
13.0150 13.8750 12.6225 12.6650 2,300
15.3775 15.3775 13.3150 13.5500 4,356
Weekend
Weekend
13.5025 14.8925 13.5025 14.2925 2,580
No trading
12.5000 14.4175 12.5000 13.4150 6,320
13.9125 15.0000 13.9125 14.5000 3,668
13 · S-1 Next filing day · accepted 29 Dec, 20:05 ET S-1 ↗ 12 · DEF 14C After-hours · 17:13 ET DEF 14C ↗
14.3550 14.6450 13.1225 14.6450 4,156
Weekend
Weekend
16.0750 16.1250 14.5500 14.6450 4,184
No trading
17.2500 17.2500 15.2525 16.5000 860
16.8900 17.3275 16.0250 16.7250 1,352
18.0375 18.5000 16.0000 16.2725 7,660
Weekend
Weekend
18.0425 18.5000 17.5000 17.7750 1,764
18.5000 18.5975 18.0000 18.0000 1,172
19.2250 19.2250 18.0000 18.6500 1,824
18.7525 18.7750 18.0000 18.2750 1,076
19.5000 19.7100 18.5000 18.7450 1,836
Weekend
Weekend
19.9975 19.9975 19.0375 19.7100 796
19.5000 20.2700 18.7000 20.1675 2,916
11 · PRE 14C After-hours · 17:24 ET PRE 14C ↗
20.2500 20.8125 19.4275 20.2700 2,148
20.1325 20.6250 20.1325 20.2500 836
20.3525 20.9825 20.1250 20.9100 1,628
Weekend
Weekend
19.4900 21.2075 19.4900 20.9825 2,644
20.4675 21.7300 19.2850 20.6250 45,312
19.5400 20.7825 18.5000 20.7825 2,820
22.2750 22.8300 19.9975 19.9975 6,292
22.3275 31.5000 22.3275 23.5625 127,044
Weekend
Weekend
20.7500 22.5000 20.4500 22.3400 2,420
No trading
19.8100 20.4600 19.7500 20.1325 1,052
20.3000 21.0000 20.0250 20.5325 1,120
19.7000 20.2525 19.7000 20.2450 520
Weekend
Weekend
19.4750 20.6925 19.2575 20.2600 1,220
21.1250 21.3750 19.7450 20.6925 1,848
20.7500 21.5000 20.0250 21.4975 1,588
18.5900 20.5600 18.5900 20.5000 2,876
19.5000 19.5000 18.4475 18.8950 2,128
Weekend
Weekend
10 · 10-Q After market open · 11:59 ET 10-Q ↗
19.2500 19.7475 18.2500 19.4325 4,268
20.4125 21.0075 19.2500 19.5500 3,968
20.5000 21.7500 20.1450 20.9325 2,260
22.5000 22.5000 19.1775 21.0150 9,028
9 · 8-K After-hours · 17:22 ET 8-K ↗
24.4250 25.0000 21.0450 22.5500 98,728
Weekend
Weekend
27.2500 27.7250 24.0000 25.7500 3,816
29.2500 29.2500 27.4200 27.8250 1,520
25.7500 30.0000 25.7500 29.5000 4,928
28.7500 29.2500 26.0000 26.5000 22,232
30.7500 31.5000 26.7500 28.2500 5,876
Weekend
Weekend
30.5000 31.9875 30.2500 31.0000 2,712
32.2500 32.5000 31.0000 31.0000 4,384
35.0000 35.3750 31.2500 32.7500 5,304
36.5000 37.2500 33.8750 35.5000 2,816
37.5000 37.9800 36.1250 37.0000 1,568
Weekend
Weekend
36.5000 38.2500 36.5000 38.0000 2,804
35.7500 37.5000 35.0000 37.0000 2,720
39.7500 39.7500 34.0000 34.7500 10,084
40.0000 41.0000 39.5000 39.7500 3,500
40.5000 41.2500 39.5000 41.0000 5,024
Weekend
Weekend
38.5000 40.0000 38.5000 39.5000 3,216
42.7500 43.2500 38.2500 39.5000 8,824
44.2500 47.5000 41.7500 43.2500 51,268
8 · 8-K After-hours · 17:25 ET 8-K ↗
44.7500 45.5000 44.0000 44.5000 3,580
42.7500 46.0000 42.7500 45.7500 2,532
Weekend
Weekend
46.5000 46.7500 42.7500 43.2500 7,784
47.0000 48.7500 45.5000 47.0000 5,840
49.2500 49.2500 45.7500 47.7500 7,596
49.0000 50.4900 45.0000 49.0000 118,036
44.2500 52.5000 44.2500 49.5000 12,552
Weekend
Weekend
45.5000 47.7750 44.2500 44.2500 2,660
42.5000 46.7500 42.5000 46.0000 12,152
42.2500 43.7500 42.0000 42.5000 4,496
44.2500 45.7500 42.2500 42.5000 5,828
7 · 10-K After-hours · 17:29 ET 10-K ↗
45.0000 48.0000 45.0000 45.7500 2,780
Weekend
Weekend
45.2500 46.2925 42.5000 45.5000 3,712
47.5000 47.8100 44.5000 45.2500 8,408
47.5000 51.5175 47.5000 48.5000 7,664
51.0000 51.7500 47.0000 47.5000 5,320
52.5000 53.3950 48.7500 51.0000 8,080
Weekend
Weekend
56.2500 57.0000 53.1250 54.0000 8,624
54.2500 56.2500 54.0000 54.7500 6,220
60.0000 60.0000 52.7500 55.2500 31,804
55.7500 57.4950 54.7525 55.7500 5,300
53.7500 58.2500 51.5250 56.2500 40,824
Weekend
Weekend
53.7500 62.5000 52.5000 55.5000 43,700
44.7500 52.2500 44.7500 49.5000 15,868
46.7500 46.7500 40.0000 43.2500 16,196
49.5000 51.5000 45.0125 46.7500 11,476
52.5000 53.8750 48.5025 48.7500 17,904
Weekend
Weekend
51.2500 65.0000 51.2500 53.7500 48,056
62.5000 63.7500 48.1250 49.5000 21,356
70.2500 70.3850 62.5000 62.7500 22,272
74.7500 77.4850 67.7500 68.2500 17,108
No trading
Weekend
Weekend
77.5000 81.0000 75.0000 75.5000 7,508
77.5000 85.4950 77.2500 78.0000 23,716
73.0000 75.0000 70.7525 73.5000 13,792
78.5000 81.5000 75.0000 75.7500 15,260
84.5000 86.1400 78.7500 84.2500 29,180
Weekend
Weekend
97.2500 100.0000 78.7500 84.2500 52,936
104.2500 113.9750 95.2500 101.5000 59,252
122.6250 142.2500 106.0000 110.0000 1,041,636
6 · 8-K After-hours · 17:24 ET 8-K ↗
121.0000 124.5825 87.7500 91.7500 97,664
5 · 424B3 After-hours · 16:20 ET 424B3 ↗ 4 · 424B4 After-hours · 16:15 ET 424B4 ↗
145.0000 234.0000 139.2500 146.2500 2,724,672
Weekend
Weekend
100.0000 112.5000 70.5000 71.7500 20,304
150.0000 260.0000 150.0000 260.0000 120
3 · 8-K After-hours · 17:13 ET 8-K ↗
125.7200 224.5000 107.0000 200.0000 348
125.7500 268.0000 125.7500 155.1400 204
125.2500 225.0000 125.2500 225.0000 52
Weekend
Weekend
152.5000 152.5000 152.5000 152.5000 0
152.5000 152.5000 152.5000 152.5000 0
177.5000 177.5000 150.0000 152.5000 44
250.0000 262.5000 247.5000 247.5000 124
180.0000 225.0000 150.0000 225.0000 40
Weekend
Weekend
270.2500 270.2500 240.0000 240.0000 40
253.0000 253.0000 181.9750 249.7500 88
2 · 8-K After-hours · 16:44 ET 8-K ↗
187.2500 237.2500 187.2500 237.2500 68
145.0000 187.5000 145.0000 187.5000 124
1 · S-1/A After-hours · 17:12 ET S-1/A ↗
148.0000 148.0000 118.7500 142.7050 108
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
24 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
22 PRE 14C PRE 14C (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 20:07 ET Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 20:05 ET Summarise
12 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise