VanEck Pharmaceutical PPH

Open calendar →

VanEck Pharmaceutical ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 110.6300 · FX 1 USD = 1.288650 SGD · about SGD 142.5634 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.45 → 110.63 · 25.1%
111.70097.14082.580 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
110.3400 111.0500 110.0900 110.6300 88,000
108.0400 110.0100 107.6900 109.9500 61,000
110.1400 110.1400 108.3000 108.6200 80,500
108.3100 109.4800 107.9000 109.3700 106,700
110.0900 110.0900 107.8000 107.9100 136,900
Weekend
Weekend
109.9400 111.4700 109.5900 110.0400 497,500
108.2200 110.1300 107.6700 109.8800 88,200
106.7700 107.8700 106.7700 107.5200 75,400
108.0300 108.0300 106.6800 106.7800 96,200
108.6000 109.4900 107.9700 108.7800 125,900
Weekend
Weekend
109.5700 109.7700 108.3500 108.8000 263,700
109.6800 110.4200 109.1700 109.6300 142,700
111.1000 111.3100 110.0100 110.3300 347,000
111.6500 112.4400 111.2800 111.6000 558,700
110.9800 110.9800 108.8700 109.9600 322,900
Weekend
Weekend
No trading
109.4000 111.7200 108.9800 111.3900 469,400
109.1000 109.1000 107.5200 107.9500 219,400
110.7000 110.7000 108.5600 109.3500 259,600
110.0200 110.5500 109.5200 110.4500 876,700
Weekend
Weekend
106.9100 109.6700 106.7900 109.4400 207,800
105.9400 107.7200 105.9400 106.8100 381,400
106.1500 106.7100 105.3200 105.7300 143,600
104.3500 105.4900 104.3500 105.3200 122,800
102.5800 103.8400 102.5800 103.4700 221,100
Weekend
Weekend
No trading
104.2800 104.3000 101.7800 102.5300 825,400
104.7200 105.1800 103.8100 104.2400 354,100
105.7200 105.7300 104.1700 105.0900 80,700
106.7500 106.7500 105.0000 105.3600 452,600
Weekend
Weekend
107.7800 107.7800 106.4200 106.4700 69,100
106.2200 107.9500 105.9300 107.2000 198,500
105.9500 106.6600 105.2300 105.2900 505,500
105.1900 106.1500 104.8300 105.8900 307,900
105.7100 106.6900 104.5600 104.6600 652,600
Weekend
Weekend
105.9300 106.9900 105.7200 105.7500 674,000
103.3000 105.2200 103.3000 105.0200 192,100
101.0300 101.9600 101.0300 101.5500 153,600
101.4600 101.6900 100.4500 101.2200 126,500
103.9000 103.9200 101.8800 102.2800 102,400
Weekend
Weekend
105.8500 105.8500 104.3300 104.7400 642,100
104.8600 106.5000 104.8200 105.7100 55,800
104.2800 105.7000 104.2800 104.8100 104,600
105.4400 105.4400 104.1000 104.1300 136,100
No trading
Weekend
Weekend
104.3500 105.3500 104.3500 104.9900 46,700
102.3200 103.9300 101.9600 103.8000 193,700
102.9500 103.2900 102.1000 102.6000 125,400
101.2200 102.7700 101.1500 102.4600 215,400
100.7500 101.5300 100.6300 101.1200 95,600
Weekend
Weekend
101.6500 102.0700 100.5400 100.8400 123,000
102.3400 102.3400 101.3700 101.8000 68,700
101.2200 102.2700 100.8200 102.1200 139,600
100.0400 101.7000 100.0000 101.1700 475,300
100.0700 101.5400 99.5900 99.6900 172,800
Weekend
Weekend
101.1100 101.1100 99.7400 99.8400 57,400
101.6800 101.8000 100.3900 100.8300 106,800
102.8000 103.1000 102.0600 102.2300 97,900
102.1900 102.8500 101.9500 102.6000 110,600
101.7800 102.4100 101.5600 102.1200 131,100
Weekend
Weekend
102.3500 103.1400 102.2000 102.3200 163,000
100.3600 102.3100 100.3600 101.8500 567,700
98.6600 99.2500 98.2500 98.8700 103,700
99.7800 100.2600 99.3300 99.7300 290,600
100.1000 100.8300 99.4100 99.4300 91,600
Weekend
Weekend
100.6200 100.6200 99.6300 100.1900 236,100
101.3900 101.6300 100.6700 101.3000 177,100
101.7600 101.7800 100.9800 101.1800 49,500
103.0600 103.0600 101.1200 101.4000 98,800
104.1800 104.4500 103.4400 103.5700 77,600
Weekend
Weekend
103.3200 104.6100 103.3000 104.5300 171,600
103.1800 103.6500 102.5500 102.8100 160,800
104.2900 104.2900 102.4800 103.3400 48,100
103.7600 104.5600 103.4700 104.0400 152,200
103.4000 103.9600 102.8300 103.7300 159,400
Weekend
Weekend
105.2800 105.4900 103.6800 103.8300 173,500
104.0300 105.5000 104.0300 104.8900 55,400
103.9000 104.8700 103.2600 104.7900 51,800
102.6800 102.6800 101.1700 102.5200 183,200
103.6800 103.8800 103.1000 103.3000 169,700
Weekend
Weekend
No trading
104.1200 104.7600 103.5100 104.1600 173,100
103.5700 105.5200 103.5700 104.6300 339,000
102.4200 104.9900 102.4200 103.8800 4,147,100
101.9200 102.4000 101.6900 101.9000 149,400
Weekend
Weekend
102.0400 102.5700 100.8500 100.9700 81,800
102.4200 102.9600 101.9300 101.9600 70,500
102.2600 103.1700 102.1400 102.6400 267,500
100.5900 101.4900 100.2600 101.2500 109,800
101.1500 102.0000 100.8400 100.9300 177,200
Weekend
Weekend
101.9000 102.2300 100.2000 100.7300 343,900
101.6300 102.6700 101.6300 102.0000 158,600
103.4000 103.5600 101.9800 102.2000 536,100
105.2000 105.4500 104.1500 104.2200 340,800
104.8900 105.6400 104.6100 105.2300 365,200
Weekend
Weekend
105.1900 106.1900 104.2600 104.3600 1,105,500
105.3200 105.6300 104.4400 104.6800 359,500
106.4000 106.4000 105.5300 106.0400 106,100
106.8200 107.4200 106.4200 106.5000 203,800
105.2500 107.2500 104.8100 107.1400 221,400
Weekend
Weekend
105.2600 106.0000 104.3600 105.9400 166,500
107.4700 107.6300 105.3500 106.3300 557,400
108.7100 109.1800 107.9200 108.8400 130,600
108.2600 109.0800 107.1800 108.5800 584,800
111.1200 111.4200 109.9800 110.2700 296,600
Weekend
Weekend
109.6100 111.7000 109.6100 111.7000 76,900
110.2900 110.2900 108.9000 109.5000 80,700
110.3600 111.2700 110.0300 110.2000 591,100
110.5100 111.3200 110.2400 110.8100 874,700
110.2100 111.1500 110.1000 110.9000 181,000
Weekend
Weekend
110.8800 110.8800 109.7100 110.3800 199,200
111.0500 111.1100 110.1200 110.9500 98,300
111.7000 111.8000 110.7500 111.2500 196,500
112.1100 112.5800 111.4600 111.6500 222,200
No trading
Weekend
Weekend
110.7900 111.9600 110.5700 111.1900 396,500
110.2300 111.3500 109.5800 110.3000 1,003,200
109.8400 110.4400 109.3500 110.2900 298,400
110.5200 110.6000 109.6400 109.6500 235,400
110.8900 111.4700 109.5800 109.8600 949,400
Weekend
Weekend
109.3800 110.6000 109.1000 110.4500 374,300
107.5600 109.1600 107.5300 107.8400 840,400
107.9300 109.1500 107.6300 108.6300 481,200
107.1700 108.8300 105.9500 106.1200 837,600
106.7000 109.3700 106.7000 108.1300 708,400
Weekend
Weekend
105.8500 107.0000 105.5600 106.8100 261,900
105.8500 106.3400 105.5600 105.6500 755,700
106.0700 106.0900 104.7300 105.3900 569,400
107.0800 108.2600 107.0700 107.2700 419,300
106.6800 107.1800 106.1300 107.0100 395,300
Weekend
Weekend
106.5000 106.6200 105.9100 106.3200 307,900
106.0800 106.9300 106.0000 106.4200 571,700
104.4300 106.0300 104.2400 105.8000 468,400
104.1600 105.2300 103.4800 104.5400 192,000
No trading
Weekend
Weekend
105.2400 105.6900 104.7200 105.3200 425,700
106.1900 106.1900 103.8900 105.0400 318,100
105.9200 106.7400 105.7700 106.7300 225,800
106.0600 106.0600 104.9100 105.4600 244,500
105.8300 106.0500 104.9500 105.6200 371,400
Weekend
Weekend
106.1000 106.7400 105.2000 105.2300 229,800
106.4500 107.2700 104.8900 105.5000 284,900
105.5800 107.2800 105.5800 106.1000 537,300
103.8600 105.5600 103.8600 104.9900 701,500
103.4600 103.7100 101.6400 103.0600 823,000
Weekend
Weekend
103.4000 103.7200 102.4400 103.7200 312,900
No trading
103.8100 103.8100 103.1300 103.1700 687,900
104.0900 104.0900 103.5500 103.7700 301,700
103.8100 104.3000 103.8100 103.9200 1,011,100
Weekend
Weekend
104.4600 104.4600 103.9400 104.4300 175,700
No trading
104.0300 104.4700 104.0300 104.3000 127,600
103.7500 104.4000 103.4400 103.6300 324,600
102.1500 103.0000 101.9200 102.9700 269,000
Weekend
Weekend
101.6400 102.8400 101.5900 102.1700 396,000
101.2300 102.1400 100.9600 101.4400 540,800
101.6600 101.7900 100.9600 101.0000 288,300
102.9100 102.9100 100.6500 101.5200 928,000
101.1100 102.8200 101.1100 102.6400 357,400
Weekend
Weekend
100.4800 101.0000 100.1000 100.7900 306,100
99.7800 101.0000 99.3600 100.1600 468,700
98.0300 99.3700 97.8200 99.2400 407,800
99.1800 99.4000 97.5200 97.5700 210,000
99.7600 99.7600 98.5500 98.6800 360,400
Weekend
Weekend
100.4300 100.6200 99.4800 99.6100 163,800
100.6200 100.6200 99.6400 99.8500 664,000
100.6800 101.4000 100.4600 100.5400 372,600
101.3500 101.3500 100.3300 100.4000 366,300
102.6300 102.9000 101.0300 101.1000 993,900
Weekend
Weekend
102.8300 103.1600 102.0400 102.5100 255,100
No trading
103.2400 103.5600 103.0000 103.1600 434,300
101.3900 103.2500 101.3200 103.2100 463,500
100.0000 100.8700 99.5400 100.3700 760,700
Weekend
Weekend
98.5100 100.8800 98.5100 100.2200 474,400
99.1200 99.6000 97.9600 98.2800 369,200
99.3600 99.6100 98.8000 99.1000 234,200
98.3300 99.6600 98.3300 99.2300 328,600
98.7500 100.0100 98.4600 99.1000 333,000
Weekend
Weekend
98.6600 99.6300 98.5400 98.8600 246,400
99.2200 100.4600 98.9600 99.4300 522,300
98.4600 99.4300 98.2700 99.3300 393,700
95.9000 98.2900 95.9000 98.2000 338,500
94.2400 95.6300 94.2400 95.5600 273,200
Weekend
Weekend
94.2200 94.2200 93.1100 93.8900 267,900
93.6400 94.8900 93.3700 94.3000 578,100
92.7000 94.3300 92.6000 93.6800 949,700
91.7800 93.4600 91.6700 92.7500 391,800
92.5500 93.0200 92.1600 92.8400 397,600
Weekend
Weekend
91.7400 92.7000 91.5500 92.5400 427,000
91.3800 92.6200 91.0400 92.3500 1,239,700
91.8200 92.0700 90.7400 90.9700 702,800
92.2600 92.2700 91.1700 91.4300 637,700
92.1400 92.6100 91.8200 92.5500 207,600
Weekend
Weekend
92.2400 92.8800 92.2400 92.4300 665,700
91.9200 92.5400 91.9200 92.4900 204,800
91.8300 92.7000 91.8300 92.3400 824,300
92.4100 92.5400 91.8500 92.1000 117,100
91.9200 92.5800 91.9200 92.3700 210,700
Weekend
Weekend
90.6000 91.9500 90.6000 91.8400 381,200
92.1000 92.7600 91.6700 91.8000 396,700
91.4700 92.3300 91.3900 92.1300 205,700
91.5800 92.0100 91.1800 91.8500 265,600
92.1900 92.4600 91.7800 91.8900 735,300
Weekend
Weekend
93.8200 93.8200 91.9200 92.1100 300,500
93.8700 94.0900 93.3300 93.4500 297,000
94.0100 94.0500 93.4000 93.4000 442,500
93.5400 93.6800 92.7600 93.4000 434,200
93.9600 94.5900 93.6300 93.7200 5,945,500
Weekend
Weekend
93.5300 94.8600 93.2000 94.0500 982,600
93.6600 94.1300 92.8500 93.3200 1,548,800
90.8400 94.6600 90.8400 94.2600 2,681,900
87.0900 90.4600 87.0900 90.3600 2,102,900
86.8300 87.3500 86.5200 87.3300 194,100
Weekend
Weekend
86.5300 86.9900 86.3400 86.9500 442,100
87.7400 87.8200 85.9100 85.9900 272,500
88.0500 88.3200 87.7400 88.0300 144,300
88.2600 88.8100 88.2500 88.3800 103,500
88.5600 89.0700 88.3100 88.5100 320,200
Weekend
Weekend
89.0300 89.0900 88.5600 88.6100 339,000
88.6900 89.1000 88.6900 88.8700 154,600
88.3500 89.4400 88.3500 88.5800 488,000
88.1100 89.0000 88.1100 88.4200 523,100
89.0300 89.1200 88.1100 88.2800 192,100
Weekend
Weekend
89.9000 89.9700 88.8600 89.0700 428,400
89.2300 90.2600 89.2300 90.1200 203,100
89.1100 89.2700 88.7300 89.1400 413,000
88.7200 89.4300 88.6400 89.3400 203,900
88.7100 89.0400 87.9800 89.0000 85,700
Weekend
Weekend
89.1800 89.2700 88.6300 89.0300 365,200
88.9800 89.4100 88.7600 89.0300 101,200
89.1700 89.6300 89.1400 89.4200 237,200
88.5000 89.2500 88.5000 89.1600 341,200
No trading
Weekend
Weekend
88.4600 88.8800 88.3400 88.8800 80,600
89.0700 89.0700 88.1300 88.4000 204,300
88.9900 89.3200 88.5900 88.8600 105,400
88.5300 88.8100 88.0700 88.7100 491,900
89.2800 89.4800 87.9000 87.9000 505,600
Weekend
Weekend
89.6800 90.3000 89.2400 89.4100 555,700
88.6100 89.7600 88.6100 89.1200 177,600
88.4000 89.0000 88.3200 88.7700 475,000
87.6200 88.3800 87.6200 88.0500 650,800
87.3900 87.9300 87.2900 87.3300 97,300
Weekend
Weekend
86.5900 87.5300 86.5400 87.3500 162,200
85.0000 86.2400 84.8400 86.1500 139,400
84.0500 85.3600 84.0500 85.2800 584,900
83.3100 83.6100 82.9600 83.5600 351,500
82.9000 83.6700 82.9000 83.2200 462,400
Weekend
Weekend
82.8200 83.2300 82.3700 82.8400 158,400
82.9100 83.0600 81.7400 82.5800 338,600
84.5100 84.6200 83.7700 83.8400 527,100
85.5500 85.7200 85.0700 85.4000 391,500
84.4800 85.6800 84.3100 85.6500 117,700
Weekend
Weekend
83.5700 84.7000 83.3800 84.5200 656,700
84.6200 85.1200 82.6600 82.9300 810,100
86.3600 86.6700 85.4300 85.6700 181,500
86.2700 86.7200 85.3700 86.3800 1,242,100
89.5300 89.5900 88.0900 88.4500 455,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.