Public Policy Holding Company, Inc PPHC

Open calendar →

Public Policy Holding Company, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.9900 · FX 1 USD = 1.288650 SGD · about SGD 11.5850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.28 → 8.99 · -20.3%
14.61010.9657.320 6 7 8 9 10 11 12 13 14,15 16 17 18 Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.8500 9.4200 8.7200 8.9900 162,400
8.5100 8.9100 7.9700 8.8300 116,100
9.0000 9.0500 8.5000 8.6300 60,400
9.1500 9.4000 8.9400 9.0800 73,400
8.9500 9.3500 8.6900 9.3100 103,900
Weekend
Weekend
8.5700 9.3300 8.2300 8.8800 99,000
8.5200 8.7800 8.4200 8.6800 65,200
8.2500 8.6200 8.1600 8.5200 109,100
8.5000 8.8200 8.1600 8.2100 162,000
8.4200 8.7100 7.9200 8.4000 381,200
Weekend
Weekend
8.4100 8.4300 8.0600 8.3400 64,000
8.1500 8.6300 8.0200 8.4500 202,100
7.8600 8.3100 7.8500 8.1400 297,900
8.2700 8.2700 7.8500 7.8700 103,700
8.0000 8.3300 7.8600 8.2800 218,000
Weekend
Weekend
No trading
8.1300 8.5400 7.6900 7.7300 126,400
7.5800 8.4500 7.4900 8.0800 107,700
18 · 8-K Pre-market · 08:35 ET 8-K ↗
7.2800 7.7200 7.0100 7.4100 75,700
7.5300 7.7800 7.2400 7.3200 59,000
Weekend
Weekend
7.3100 7.8900 7.2300 7.4900 196,600
7.6100 8.5500 7.2400 7.3400 112,900
17 · 10-K/A After-hours · 17:19 ET 10-K/A ↗
8.2600 8.2600 7.5500 7.6800 138,100
8.1200 8.6900 8.0300 8.2600 70,100
8.9500 8.9500 8.0700 8.1700 84,100
Weekend
Weekend
No trading
9.5700 9.8900 8.8200 9.0500 126,500
9.8000 10.5100 9.3400 9.4100 120,700
9.7800 10.3900 9.7000 9.9300 148,100
10.5100 10.6000 9.5700 9.6800 100,800
Weekend
Weekend
10.6800 10.9900 10.2000 10.5100 76,200
10.1100 10.9900 10.1100 10.5200 155,300
10.5000 10.6000 10.0200 10.0400 229,100
10.6400 10.8800 10.5500 10.6500 51,200
10.3100 11.1100 10.3000 10.6000 78,400
Weekend
Weekend
10.3100 10.8300 10.3000 10.3500 64,700
10.2100 11.0800 10.1000 10.4100 167,100
10.0000 10.7600 9.9800 10.2200 245,800
10.1000 10.4100 9.8100 9.8400 96,200
10.4100 11.0100 10.0800 10.0800 160,000
Weekend
Weekend
11.4900 11.8000 10.4100 10.4100 99,700
11.5900 12.1800 11.3400 11.6400 88,800
12.0600 12.7600 11.4300 11.7100 135,800
11.5500 12.6700 11.5500 12.1400 91,000
No trading
Weekend
Weekend
11.9400 11.9400 11.3300 11.5500 38,100
10.8000 11.9100 10.8000 11.8100 137,600
11.0100 11.5800 10.7500 10.8900 52,200
11.1100 11.4500 11.0000 11.0600 70,800
11.3500 11.8800 11.0000 11.1500 68,700
Weekend
Weekend
11.3400 11.7400 11.1100 11.4000 96,000
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
11.6300 12.0500 11.2700 11.5800 88,000
12.8500 12.8700 11.3000 11.6300 211,200
15 · 8-K After-hours · 16:16 ET 8-K ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
13.4600 13.4900 12.8500 12.9700 106,300
13.4600 13.6200 13.4300 13.5000 48,100
Weekend
Weekend
13.4600 13.7400 13.4000 13.5500 77,300
13.3200 13.7300 13.3200 13.4700 35,100
13.3300 14.3100 13.0800 13.4000 55,500
13.2500 13.6600 13.2200 13.4600 75,500
14.5500 14.5500 13.4600 13.4600 42,700
Weekend
Weekend
14.0900 15.1500 13.9100 14.6100 58,600
13.7100 14.3000 13.7100 14.0200 37,700
14.4000 14.5300 13.6200 13.7300 50,000
13.8300 14.5500 13.8300 14.4600 30,600
13.9700 14.5000 12.9400 14.0500 67,700
Weekend
Weekend
14.0100 14.4100 13.6600 14.0200 35,900
13.8600 14.4000 13.5800 14.3200 56,600
13.2000 13.6900 13.2000 13.6600 48,200
13.4800 13.6000 13.3000 13.3900 30,100
13.7700 14.0000 13.4500 13.5600 54,200
Weekend
Weekend
13 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
13.4600 13.8800 13.3600 13.8600 96,100
13.3900 13.8300 13.3900 13.5500 62,600
13.6300 13.8400 13.4600 13.4700 30,400
13.8600 13.9300 13.3600 13.6700 55,500
13.3800 14.3800 13.3800 14.3000 49,400
Weekend
Weekend
13.5800 13.9000 13.4300 13.4400 44,100
14.0000 14.1200 13.4400 13.8100 72,700
14.0500 14.4500 13.9400 14.1200 87,300
13.5400 14.1500 13.3000 14.1300 127,200
13.2600 13.8000 13.2000 13.7000 85,100
Weekend
Weekend
No trading
12.7500 13.5400 12.7500 13.4400 84,300
12.8700 13.2800 12.6600 12.9700 360,400
12 · 10-K After-hours · 16:03 ET 10-K ↗
12.8000 13.6900 12.4900 13.0800 209,600
11.7200 12.9400 11.7100 12.8700 142,600
Weekend
Weekend
11.7500 12.0500 11.6000 11.7000 84,500
11 · 8-K Next filing day · accepted 26 Mar, 18:21 ET 8-K ↗
12.4900 12.6300 11.6300 11.7900 190,900
13.0900 13.6900 12.3700 12.4100 133,900
13.1500 13.7000 13.0000 13.1900 170,700
10 · 8-K After-hours · 16:03 ET 8-K ↗
13.0500 13.4400 13.0100 13.1900 133,600
Weekend
Weekend
12.8900 13.3800 12.7900 13.0000 609,600
13.3200 13.5800 12.8100 12.8600 161,100
13.5100 14.3000 13.4500 13.4600 213,100
12.7100 13.4000 12.4700 13.3900 355,600
13.1600 13.5300 12.8600 13.0400 107,600
Weekend
Weekend
13.5800 13.5800 13.0400 13.0400 79,100
13.4300 14.5000 13.0000 13.4500 157,900
12.7200 14.1200 12.5500 13.4100 114,700
12.5500 12.9700 12.2500 12.8300 60,700
12.4100 12.6800 12.1300 12.3800 171,800
Weekend
Weekend
12.6400 12.7900 12.3600 12.5000 61,500
12.3100 12.8300 12.3000 12.5900 64,100
12.5100 12.6500 12.1100 12.5000 90,600
12.0600 12.5800 11.9000 12.5000 95,100
11.4900 12.3500 11.4000 12.2500 140,800
9 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
11.8400 12.0000 11.2500 11.5600 142,900
12.2500 12.3000 11.9200 11.9600 71,400
12.2600 12.3400 12.2000 12.2500 97,000
12.4000 12.5800 12.2500 12.3000 79,700
12.3500 12.3500 12.1100 12.2500 83,900
Weekend
Weekend
12.2600 12.3500 12.1800 12.2500 64,800
12.3900 12.4000 12.2400 12.3600 77,200
12.2500 12.5400 12.0000 12.4000 99,500
12.3600 12.5000 11.7500 12.2500 87,100
No trading
Weekend
Weekend
12.3000 12.6000 11.8500 12.3800 195,300
12.4100 12.9300 12.1200 12.2600 84,200
12.5000 12.5800 12.2600 12.3600 104,300
12.2600 12.7200 12.2600 12.5100 217,400
12.3700 12.6800 12.2900 12.4300 132,800
Weekend
Weekend
12.3500 12.4900 12.3000 12.3700 191,900
12.3600 12.3600 12.2000 12.3000 73,800
12.2000 12.4800 12.2000 12.3600 124,400
12.3100 13.0000 12.2800 12.3500 163,700
12.3000 12.5100 11.8500 12.3000 215,700
8 · 8-K Next filing day · accepted 30 Jan, 18:08 ET 8-K ↗
Weekend
Weekend
12.3000 12.3400 12.2000 12.2500 201,200
7 · 424B4 After market open · 10:19 ET 424B4 ↗
12.0000 12.2700 11.5500 12.2500 483,900
12.1900 12.4000 11.2800 11.2800 1,306,900
No trading
No trading
Weekend
Weekend
6 · S-1/A After-hours · 16:57 ET S-1/A ↗
No trading
No trading
No trading
5 · S-1/A After market open · 13:22 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · S-1/A After market open · 13:46 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A After market open · 13:41 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A After-hours · 16:57 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:51 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 18:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 18:08 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise