Astoria Real Assets PPI

Open calendar →

Astoria Real Assets ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.3860 · FX 1 USD = 1.288650 SGD · about SGD 27.5591 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.94 → 21.39 · 26.2%
22.36919.62116.873 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.4100 21.5400 21.3700 21.3860 27,000
21.4700 21.4900 21.3750 21.3830 24,900
21.2100 21.4300 21.2100 21.3700 13,700
21.0700 21.2780 21.0300 21.2780 150,400
21.0320 21.0320 20.8800 20.8990 8,000
Weekend
Weekend
20.7150 20.9600 20.7150 20.9190 32,900
20.8600 20.9700 20.7980 20.8700 26,900
21.1800 21.1800 20.9600 21.0890 17,200
21.2500 21.2500 21.0200 21.0660 45,300
20.9500 20.9800 20.8800 20.9170 8,600
Weekend
Weekend
20.9400 21.0400 20.8900 20.9850 18,400
21.0900 21.0900 20.9880 20.9880 22,400
20.9000 20.9050 20.7700 20.9050 23,200
21.1200 21.1200 20.9700 21.0240 60,200
21.1100 21.3390 21.1100 21.2400 18,500
Weekend
Weekend
No trading
21.1300 21.2100 20.9150 21.0680 33,600
21.1100 21.2100 20.9400 20.9560 14,900
21.2400 21.3500 21.2160 21.2880 40,000
21.0300 21.2630 21.0300 21.1720 27,500
Weekend
Weekend
21.1800 21.3000 21.0500 21.1380 24,800
21.3300 21.4300 21.2700 21.3290 15,200
21.1000 21.2600 21.0800 21.1710 27,500
21.2700 21.4700 21.2700 21.3730 25,800
21.6300 21.7400 21.5720 21.7250 73,000
Weekend
Weekend
No trading
21.6600 21.6600 21.3600 21.4440 44,600
21.5700 21.7800 21.3500 21.4350 17,300
21.7070 21.7300 21.6000 21.6060 13,400
21.5600 21.6600 21.5200 21.5240 33,500
Weekend
Weekend
21.2500 21.5300 21.2500 21.4560 19,300
21.0600 21.3000 21.0600 21.2720 66,800
21.0000 21.1680 20.8370 20.8370 12,500
21.2700 21.3550 20.8900 21.1560 47,700
21.4300 21.4300 21.1700 21.2220 18,700
Weekend
Weekend
21.4700 21.4850 21.1600 21.1700 53,200
21.5700 21.7400 21.5100 21.7210 16,900
21.6800 21.8200 21.6400 21.6400 9,000
21.5200 21.7100 21.5100 21.6670 7,200
21.3100 21.5300 21.3100 21.4500 33,000
Weekend
Weekend
21.7600 21.7600 21.5600 21.6200 81,800
21.8300 21.8300 21.5600 21.7670 15,500
21.7500 21.9200 21.7500 21.8250 32,500
22.0000 22.1180 21.9990 22.0430 99,600
No trading
Weekend
Weekend
21.8600 21.8600 21.6980 21.7840 11,300
21.5900 21.8100 21.5900 21.7470 12,200
21.5200 21.7200 21.5000 21.7100 16,600
21.5500 21.6000 21.3200 21.4810 23,000
21.6900 21.7350 21.5600 21.6890 74,400
Weekend
Weekend
22.0000 22.0000 21.6500 21.6910 23,500
22.1000 22.2000 22.1000 22.1220 31,500
22.3300 22.3300 22.1550 22.2430 21,500
22.1700 22.3100 22.0600 22.3050 26,500
22.0300 22.3500 22.0300 22.3290 47,100
Weekend
Weekend
22.1400 22.1700 22.0500 22.0680 51,300
22.4400 22.4400 21.9700 22.0050 18,800
22.3600 22.3900 22.2370 22.3690 35,400
22.1100 22.2100 22.0100 22.1550 26,000
21.8800 21.9700 21.7900 21.8280 52,200
Weekend
Weekend
22.1100 22.1100 21.9070 21.9130 22,700
21.8700 22.1000 21.8700 22.0800 43,500
21.7600 21.7600 21.5010 21.5730 19,100
21.8100 21.8100 21.6500 21.7110 16,300
22.1000 22.1000 21.8250 21.8360 25,100
Weekend
Weekend
21.9000 21.9400 21.7200 21.9400 22,400
21.7900 21.9190 21.6400 21.8150 23,100
21.8200 21.8200 21.6500 21.7610 36,200
21.8400 21.8400 21.4600 21.4740 22,300
21.7400 21.8100 21.7250 21.7490 24,500
Weekend
Weekend
21.8200 21.8700 21.6730 21.8310 92,800
21.7900 21.8100 21.6800 21.7520 14,100
21.8700 21.8700 21.6500 21.7550 31,100
21.9500 21.9700 21.7740 21.9400 56,400
21.7500 21.8500 21.6600 21.8200 38,600
Weekend
Weekend
21.6930 21.8200 21.6930 21.7620 29,900
21.5900 21.8000 21.5800 21.6490 58,900
21.5300 21.5700 21.4300 21.5510 16,300
20.9500 21.1050 20.8750 21.1050 18,700
21.0300 21.0700 20.9300 21.0270 26,800
Weekend
Weekend
No trading
20.7600 21.0000 20.7350 20.9500 50,600
20.8900 21.1060 20.8000 21.0400 51,300
20.6200 20.8700 20.5950 20.7980 107,200
20.7100 20.7700 20.3400 20.3880 31,800
Weekend
Weekend
20.5100 20.7000 20.5100 20.5260 31,800
20.7100 20.7890 20.5340 20.5340 55,000
20.9300 20.9900 20.8700 20.8870 40,200
20.4100 20.7700 20.3950 20.6200 89,900
20.4400 20.7250 20.4000 20.5040 41,100
Weekend
Weekend
20.8400 20.8490 20.1500 20.2220 58,800
20.6600 20.9700 20.5700 20.8380 44,900
21.0850 21.1580 20.9620 20.9620 45,900
21.1400 21.1800 21.0900 21.1150 66,500
20.9100 21.1100 20.8700 21.0200 56,600
Weekend
Weekend
20.9800 21.1200 20.7800 20.8430 109,600
21.0900 21.1100 20.9500 21.0550 96,400
21.1200 21.2140 20.9700 21.1310 71,500
21.1100 21.3350 21.0800 21.1050 38,100
20.6200 21.0300 20.5110 21.0300 55,600
Weekend
Weekend
20.9500 21.0580 20.9100 20.9290 17,600
21.2700 21.2700 20.9900 21.1550 102,600
21.3500 21.5400 21.3100 21.4770 48,400
21.3800 21.4300 20.9600 21.3380 92,600
22.0000 22.0250 21.7260 21.9750 96,100
Weekend
Weekend
21.8700 21.9600 21.8250 21.9500 58,300
21.6750 21.8700 21.5650 21.8250 76,000
21.7700 21.8700 21.6200 21.7820 129,300
21.4600 21.6950 21.3800 21.6900 45,800
21.4900 21.6100 21.3100 21.4400 76,000
Weekend
Weekend
21.2600 21.5200 21.2600 21.4960 33,700
21.0000 21.2900 21.0000 21.2640 34,500
21.1800 21.3200 21.1000 21.1510 149,400
20.8400 21.0700 20.7710 21.0060 121,100
No trading
Weekend
Weekend
20.7100 21.1400 20.6550 21.0490 42,500
20.9900 21.2100 20.6700 20.7270 273,300
20.9400 21.0700 20.8200 21.0360 408,700
20.7600 20.7700 20.6300 20.7450 26,000
20.5600 20.7590 20.5090 20.7210 24,300
Weekend
Weekend
20.0100 20.4000 20.0100 20.3870 28,300
19.7000 19.8100 19.6140 19.6660 30,200
20.3400 20.3400 19.7900 19.9930 49,000
20.1000 20.2000 19.9300 20.1200 69,500
19.7200 19.8400 19.6400 19.6890 29,900
Weekend
Weekend
20.2000 20.2800 19.6300 19.8490 56,900
21.0600 21.0600 20.3600 20.6850 50,300
20.7200 20.9100 20.6100 20.8460 99,900
20.3900 20.6500 20.3500 20.6140 41,100
20.4300 20.5000 20.2850 20.3350 73,900
Weekend
Weekend
20.2000 20.2100 20.0950 20.1870 7,900
20.2700 20.2700 19.9280 20.0690 19,100
20.0500 20.0800 19.9100 20.0700 12,300
19.9100 20.0400 19.8700 19.8750 15,200
No trading
Weekend
Weekend
19.9400 20.0200 19.8200 19.9170 24,000
19.9600 20.0800 19.9400 19.9770 17,400
19.7700 19.9200 19.7100 19.8830 65,000
19.7400 19.7600 19.6600 19.7000 29,300
19.5000 19.6400 19.4900 19.5800 13,700
Weekend
Weekend
19.3900 19.4500 19.3510 19.3720 11,300
19.1300 19.1300 19.0400 19.0970 19,200
19.2800 19.2800 19.1550 19.1820 3,500
19.3100 19.4700 19.2600 19.4540 20,100
19.3700 19.3700 19.2110 19.2910 26,000
Weekend
Weekend
18.8600 19.0300 18.8600 19.0030 8,100
No trading
18.7200 18.7500 18.6260 18.6260 15,000
18.7960 18.8700 18.7850 18.7930 18,300
18.8000 18.8000 18.7100 18.7550 7,300
Weekend
Weekend
18.9690 19.0300 18.9340 19.0070 8,800
No trading
18.8930 18.9600 18.8570 18.9220 12,700
18.8500 18.9190 18.8320 18.9050 10,500
18.8100 18.9100 18.8100 18.8740 9,900
Weekend
Weekend
18.6600 18.7100 18.6300 18.6320 13,400
18.4300 18.6200 18.4300 18.4860 13,600
18.5800 18.5800 18.2850 18.3450 9,500
18.5800 18.5800 18.4300 18.5600 28,900
18.6210 18.6300 18.5500 18.5950 3,200
Weekend
Weekend
18.7700 18.7700 18.5100 18.5550 13,700
18.5300 18.8700 18.5300 18.8530 18,000
18.4030 18.6700 18.3600 18.6550 17,200
18.3700 18.5400 18.3700 18.4450 9,000
18.5800 18.5800 18.3670 18.3670 55,200
Weekend
Weekend
18.6000 18.6020 18.4490 18.4490 7,500
18.5070 18.6500 18.5070 18.5830 12,100
18.3700 18.5080 18.3380 18.4950 13,100
18.4310 18.4310 18.3200 18.3850 12,300
18.5000 18.5000 18.3760 18.3760 22,300
Weekend
Weekend
18.4900 18.6200 18.4900 18.5920 21,600
No trading
18.3400 18.5200 18.3400 18.4700 10,000
18.1600 18.2200 18.0150 18.1890 18,700
17.8510 18.1500 17.8300 18.1280 12,600
Weekend
Weekend
17.7200 17.8900 17.7100 17.8290 3,400
18.5000 18.5200 17.8400 17.8500 21,100
18.3100 18.3900 18.1310 18.2000 223,800
18.0400 18.3400 18.0300 18.2140 19,800
18.4510 18.4510 18.1250 18.1900 104,400
Weekend
Weekend
18.1400 18.5600 18.1400 18.3790 9,400
18.7900 18.7900 18.4200 18.4200 8,400
18.8570 18.9150 18.8400 18.8950 30,500
18.7500 18.7850 18.7500 18.7670 1,200
18.8400 18.8910 18.6900 18.8600 15,600
Weekend
Weekend
18.3200 18.6090 18.3200 18.5840 2,200
18.4800 18.5500 18.3750 18.3750 9,700
18.4750 18.6300 18.4730 18.5950 3,900
18.4500 18.5400 18.3400 18.3580 20,400
18.7700 18.8000 18.7270 18.7770 10,400
Weekend
Weekend
18.8400 18.9000 18.7200 18.8080 16,900
18.8400 19.0000 18.8150 18.8150 15,800
18.9950 19.1000 18.8800 18.9600 10,200
18.8230 18.9500 18.8100 18.8350 56,200
18.9810 18.9810 18.8800 18.9410 5,000
Weekend
Weekend
18.9700 19.0400 18.9680 18.9810 26,100
18.7300 18.8700 18.6700 18.7760 49,100
18.5300 18.6200 18.2900 18.4660 45,900
18.6700 18.7700 18.6210 18.6710 5,000
19.0700 19.0800 19.0100 19.0600 10,200
Weekend
Weekend
18.9200 18.9200 18.6300 18.7600 15,000
19.3200 19.3200 18.9800 19.0550 10,500
19.1800 19.2600 18.9900 19.1650 15,500
18.6700 19.0900 18.6700 18.9750 20,000
18.7400 18.8900 18.7400 18.8700 6,600
Weekend
Weekend
18.9180 18.9180 18.4250 18.4250 39,000
19.0600 19.0600 18.7380 18.8250 19,100
18.8300 18.9800 18.8300 18.9700 9,900
18.8200 18.8200 18.6300 18.7080 5,800
18.7500 18.8500 18.6600 18.7700 11,600
Weekend
Weekend
18.5700 18.7300 18.5700 18.6300 11,900
18.5800 18.6100 18.3700 18.5600 61,200
18.4100 18.5400 18.3800 18.5250 21,400
18.2300 18.3550 18.2300 18.3250 24,400
18.2900 18.3500 18.2480 18.2990 34,500
Weekend
Weekend
18.0700 18.1950 18.0700 18.1700 31,600
17.9900 18.0900 17.9550 18.0350 24,800
18.2300 18.2900 18.1800 18.1850 23,600
18.3300 18.3600 18.2010 18.2010 36,300
18.0700 18.2400 18.0400 18.2400 20,000
Weekend
Weekend
18.0400 18.1600 17.9500 18.0950 23,900
17.8700 18.0200 17.8700 17.9650 26,500
17.9300 17.9400 17.8000 17.8460 31,700
18.0200 18.0900 17.8100 17.9250 32,800
17.8800 18.0000 17.8690 17.9390 28,800
Weekend
Weekend
17.7500 17.8500 17.7500 17.7990 55,900
17.6700 17.8400 17.6700 17.7990 8,700
17.4500 17.7300 17.4500 17.6800 19,600
17.3800 17.4000 17.3280 17.3850 10,300
17.3300 17.3800 17.3000 17.3410 12,000
Weekend
Weekend
17.2660 17.3100 17.1220 17.2940 8,300
17.2200 17.2800 17.2200 17.2750 28,300
17.2900 17.2900 17.1800 17.2030 21,100
17.1300 17.2150 17.1300 17.2150 25,300
No trading
Weekend
Weekend
17.1700 17.2260 17.1500 17.2260 1,400
17.2600 17.3100 17.2500 17.2850 14,300
17.1200 17.2150 17.1200 17.2040 4,700
17.1240 17.1860 17.1240 17.1860 1,000
17.1300 17.1300 17.0900 17.1000 2,300
Weekend
Weekend
17.1000 17.1700 17.0300 17.1370 16,900
16.8800 16.9210 16.8600 16.8810 4,100
16.8010 16.8970 16.8010 16.8970 7,000
17.0050 17.0050 16.8950 16.9100 4,100
17.0500 17.0800 17.0000 17.0490 11,400
Weekend
Weekend
17.0700 17.1000 17.0300 17.0510 5,800
17.1400 17.1400 17.0690 17.1050 4,900
17.2500 17.2500 17.0640 17.1880 22,800
17.0400 17.1360 17.0200 17.1150 6,500
16.9430 16.9430 16.8750 16.8950 3,200
Weekend
Weekend
17.0400 17.0400 16.9600 16.9650 3,600
17.1000 17.2400 17.0050 17.0050 24,400
17.2700 17.2700 17.0700 17.0700 9,600
17.0830 17.0900 17.0100 17.0740 6,800
17.0400 17.0550 17.0100 17.0550 1,100
Weekend
Weekend
16.7520 16.8800 16.7520 16.8730 5,400
17.1000 17.1000 16.9800 16.9800 3,000
17.0800 17.0800 16.9900 17.0150 2,900
16.9600 17.0500 16.9510 17.0100 4,900
17.0300 17.0300 16.9100 16.9420 9,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.