Perma-Pipe International Holdings, Inc PPIH

Open calendar →

Perma-Pipe International Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.1100 · FX 1 USD = 1.289800 SGD · about SGD 32.3869 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.25 → 25.11 · 3.5%
35.29028.19521.100 1,2 3 4,5 6 7 8 9 10,11 12 13,14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6200 25.6200 25.0800 25.1100 41,200
25.0200 25.6500 25.0000 25.6400 46,700
25.5700 25.9400 25.2500 25.3200 60,800
25.2400 26.0900 25.0000 25.7400 51,100
25.4500 25.8400 24.8700 24.9700 51,200
Weekend
Weekend
25.0300 26.0000 24.6400 25.4200 68,000
25.1600 25.7900 25.0000 25.5500 69,100
25.0000 25.5100 24.8400 25.4400 88,000
25.0900 25.5400 24.7100 25.1400 67,200
25.4800 25.5200 24.5700 24.7000 82,100
Weekend
Weekend
25.1200 25.5200 24.7600 25.0800 61,400
24.6400 25.4500 24.6400 25.1400 51,400
24.9500 25.2500 24.2900 24.4600 76,600
25.4100 25.4100 24.6700 25.0800 125,400
25.5100 26.2700 25.4700 25.5700 78,300
Weekend
Weekend
No trading
26.3500 27.4500 25.2600 25.4600 94,500
27.1100 27.5300 26.0600 26.0800 90,000
27.5000 27.7700 27.1100 27.2300 180,400
16 · 8-K After-hours · 17:22 ET FORM 8-K ↗
27.1300 27.5700 26.8400 27.3200 153,900
Weekend
Weekend
27.0700 28.1300 26.8500 27.6700 1,032,900
27.4700 28.2200 27.0200 27.3000 97,500
27.2800 27.6900 26.6600 27.4200 102,300
27.6600 27.8000 26.9200 27.0900 62,400
29.0300 29.0300 27.9100 28.0500 135,900
Weekend
Weekend
No trading
27.6500 29.2700 27.6500 29.0500 136,600
26.6200 27.9500 26.5300 27.3100 116,300
26.9700 27.5000 26.0200 26.7200 102,800
26.8000 27.6200 26.3300 26.7300 155,700
Weekend
Weekend
27.2200 27.4800 25.2900 25.3600 203,800
25.6200 27.1100 25.4200 26.9100 291,700
24.9000 26.0400 24.8300 25.6500 255,400
15 · S-3 After-hours · 16:08 ET FORM S-3 ↗
28.9700 28.9700 24.3000 25.2700 730,900
14 · 10-Q Pre-market · 08:37 ET FORM 10-Q ↗ 13 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
31.5500 32.0000 30.5600 31.2700 76,900
Weekend
Weekend
32.6500 32.7700 30.9900 31.1500 56,100
32.1000 33.3300 31.4400 32.6500 62,500
32.7000 33.3500 31.0000 32.2600 88,600
31.1900 32.7000 31.1900 32.6200 73,000
30.4600 31.4200 30.0500 31.0700 77,500
Weekend
Weekend
31.7600 31.8900 30.6300 30.6900 81,900
32.2000 32.2500 31.2600 31.8800 70,500
33.0000 33.0800 32.0800 32.1900 108,700
32.1000 32.9500 32.0100 32.7700 92,500
No trading
Weekend
Weekend
31.6100 32.1400 31.1500 31.2400 68,900
31.0600 31.5100 30.5000 31.3500 87,000
31.2500 31.7100 30.7700 31.4200 95,600
31.0000 31.0100 29.0700 30.1200 135,500
32.9800 34.1200 31.2000 31.2000 164,700
Weekend
Weekend
33.2900 33.2900 31.6900 31.9900 86,200
32.6600 33.8900 32.0100 33.5000 171,700
32.9400 33.2300 32.2200 32.6100 89,100
12 · DEF 14A Pre-market · 08:50 ET FORM DEF 14A ↗
33.2600 33.2600 31.7700 32.7100 56,900
33.7800 34.6000 33.2800 33.7600 46,800
Weekend
Weekend
33.0900 34.1900 32.7100 33.7800 63,300
33.6400 34.0000 32.4100 32.8100 70,300
33.7900 34.0000 32.6100 33.5000 56,400
32.5400 33.7000 32.5100 33.6200 74,400
33.2000 33.3400 32.1900 32.2900 56,300
Weekend
Weekend
32.6600 33.2500 32.1000 33.0900 68,000
31.6400 32.9900 31.6400 32.7300 73,100
32.5100 33.0100 31.3600 31.5100 80,800
32.1200 32.7600 31.5000 32.5600 63,200
32.2500 32.6800 31.3800 32.5200 60,400
Weekend
Weekend
31.1800 32.2000 30.5900 32.1000 118,700
30.2200 31.9700 30.2200 31.2500 106,900
30.5600 32.0000 29.7300 29.8800 144,700
32.0100 32.5900 29.8200 30.0100 158,100
30.3100 32.8900 29.5400 31.7700 206,200
Weekend
Weekend
32.6200 33.7700 30.0400 30.3100 141,800
35.9400 36.7200 31.8000 32.3400 259,800
11 · 8-K Pre-market · 09:04 ET FORM 8-K ↗ 10 · 10-K Pre-market · 09:03 ET FORM 10-K ↗
35.0100 35.0100 33.3900 34.2400 44,300
9 · 8-K After market open · 11:13 ET FORM 8-K ↗
35.2200 35.5000 34.3200 35.2900 61,100
33.5500 35.5400 33.5500 34.8500 105,600
Weekend
Weekend
33.1900 33.8300 30.9300 33.5500 65,600
31.4300 33.6000 31.3100 33.0600 73,700
31.0100 32.4900 31.0100 31.6200 85,000
30.3800 30.7700 29.8900 30.2100 40,000
8 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
30.7900 31.4900 29.8100 30.5000 36,000
Weekend
Weekend
No trading
30.0200 31.2700 29.6400 30.7900 34,500
30.0600 31.2600 30.0300 30.6100 52,400
28.7900 30.1300 28.5300 29.8100 72,200
29.5300 29.5300 28.0900 28.2100 61,200
Weekend
Weekend
29.6800 30.5400 28.9500 29.3400 44,600
30.5000 31.9200 29.6400 29.8500 95,500
30.4300 31.4300 30.4300 31.1700 65,500
28.7000 30.4600 27.8700 30.2400 93,100
29.0400 29.7100 28.5500 28.8500 86,000
Weekend
Weekend
29.9000 29.9000 28.1100 28.6300 67,600
28.3800 30.0000 27.6500 29.6000 120,100
7 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
28.4600 29.4600 28.2200 28.3000 49,200
28.5100 29.2100 28.0400 28.9000 64,300
28.1100 28.9400 27.8000 28.5000 54,800
Weekend
Weekend
28.2700 28.8700 27.8400 28.1100 62,900
29.1100 29.1100 27.8200 28.0200 125,200
29.4200 29.8700 28.9200 29.3400 52,800
29.3900 30.3700 29.2400 29.6100 58,200
27.6900 29.5100 27.3200 29.5000 90,800
Weekend
Weekend
30.6600 31.0000 28.5300 28.5900 99,900
31.0100 32.2500 29.5200 31.0000 77,700
31.9000 32.6900 31.4000 31.5500 50,700
31.6100 31.6500 29.3000 31.6300 107,800
31.8800 32.3600 31.0400 32.2700 138,600
Weekend
Weekend
32.2400 32.4900 31.5500 32.3700 116,300
33.4300 33.4300 32.0000 32.4100 95,600
34.3400 35.0000 33.0000 33.0500 94,300
33.6000 35.2500 32.3900 33.8300 147,800
33.8200 34.0500 32.3100 33.5400 111,300
Weekend
Weekend
32.6300 33.9500 32.2900 33.8200 89,500
32.3200 33.0000 32.0900 32.5000 67,300
32.5800 33.9200 32.0100 32.4400 92,400
32.0400 32.9300 31.2300 32.2000 83,800
No trading
Weekend
Weekend
31.8700 32.9300 31.4400 32.2300 58,700
33.6400 33.6400 30.8000 31.8500 91,600
32.5900 33.6000 32.0000 33.4000 147,000
32.3300 33.6700 32.0400 32.5400 98,700
31.1300 32.5300 30.8900 32.2600 69,700
Weekend
Weekend
29.9700 31.6200 29.9700 31.4600 80,700
29.7200 29.8300 28.8200 29.3100 75,300
30.9800 31.6500 29.3400 30.0600 90,700
29.6800 31.0600 29.6800 31.0600 99,800
29.1500 30.7500 28.8900 29.7400 69,300
Weekend
Weekend
28.9700 29.9600 28.6500 28.8800 86,200
29.0500 30.0000 28.6100 29.4300 74,500
29.9800 30.2400 28.7100 28.8800 79,300
30.2400 30.4000 29.7500 30.1000 68,800
29.7800 31.0300 29.7800 30.3300 107,400
Weekend
Weekend
30.6000 31.0800 29.7400 29.8100 80,700
30.6500 31.2100 30.5000 30.5000 99,800
30.6500 31.3700 29.5500 30.2900 111,100
6 · 8-K After-hours · 16:17 ET FORM 8-K ↗
31.5100 31.9600 29.8300 30.1700 150,800
No trading
Weekend
Weekend
31.6800 32.7200 31.6800 32.5000 162,300
31.7700 32.2500 31.4300 31.8200 94,800
32.5000 32.5000 31.1500 31.4300 78,900
32.6100 33.4600 32.0000 32.5400 138,400
32.2700 33.0000 31.6900 32.1400 134,700
Weekend
Weekend
32.4500 32.7000 31.4800 32.3200 79,900
31.4000 32.2300 30.8300 32.2100 80,300
31.7300 32.1700 31.1000 31.3500 66,600
32.3400 32.9000 29.6600 31.6100 142,500
31.6500 34.2500 31.5500 32.1700 186,000
Weekend
Weekend
30.5500 31.7400 29.8600 30.5700 74,100
No trading
31.1100 31.1100 30.1400 30.3600 171,800
32.1000 32.4300 30.8200 30.9900 78,800
32.5400 32.9700 31.9600 32.2300 81,200
Weekend
Weekend
32.6800 33.7700 32.0800 32.9800 142,500
No trading
32.1900 33.3700 31.8100 32.6400 96,000
32.1600 32.9200 31.8600 32.0500 69,300
31.9900 33.2100 31.8200 32.4000 108,100
Weekend
Weekend
32.3200 33.4800 31.9500 32.2400 97,300
32.4500 33.6400 32.0400 32.2500 139,000
32.5600 33.4500 31.9100 32.1900 100,900
31.8900 32.8100 31.3800 32.3300 106,800
32.9500 33.6500 31.4600 32.3800 92,900
Weekend
Weekend
33.0000 36.4800 31.2900 32.5900 286,200
5 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 4 · 10-Q Pre-market · 08:59 ET FORM 10-Q ↗
28.5600 29.6300 27.6300 29.2900 52,800
28.1300 28.8700 27.9900 28.5700 70,600
27.4700 28.9000 27.4500 28.5100 57,200
27.9900 28.3800 27.5300 27.7600 45,000
Weekend
Weekend
28.9200 28.9200 27.8500 27.8700 47,700
3 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
29.1500 29.4200 28.1200 28.4800 68,000
26.7500 29.8000 26.7500 29.3700 171,200
25.1200 26.1000 25.1200 25.5900 47,000
25.2200 25.3600 24.7100 24.8900 35,200
Weekend
Weekend
25.8800 25.8800 25.3600 25.7000 24,700
No trading
25.3600 25.9000 25.0500 25.5300 57,700
24.7200 25.4100 24.5000 25.0200 35,300
24.2500 24.8000 23.6400 24.4800 61,500
Weekend
Weekend
24.0000 24.2300 23.1700 24.0300 141,300
24.1500 25.2200 23.0100 23.0200 85,800
23.4800 24.0000 23.2000 23.3100 49,300
23.5200 23.9300 23.0800 23.4200 51,700
24.0000 24.5500 23.4700 23.6000 66,100
Weekend
Weekend
25.1700 25.6000 24.1000 24.2400 123,100
27.3800 27.8000 26.0900 26.2500 131,700
27.3600 27.7500 26.7900 27.3600 72,000
27.8100 27.8300 26.6800 27.4500 61,400
28.5800 28.9400 27.5500 27.9500 88,600
Weekend
Weekend
27.5800 28.5300 27.1300 27.8000 73,200
28.0900 28.5300 27.0900 27.8700 96,200
27.8800 28.8900 26.9500 28.2000 70,400
27.5200 28.5200 26.3400 27.6100 61,500
27.6700 28.2000 26.7700 27.9200 74,800
Weekend
Weekend
27.0500 28.2100 27.0400 27.7200 70,400
28.1700 28.8200 26.2700 27.2700 50,400
28.0800 29.1300 27.6200 28.2100 71,600
28.4400 29.5500 27.6400 28.0000 38,500
29.0900 29.8900 27.6800 28.4400 60,700
Weekend
Weekend
29.0800 29.9400 28.7500 28.7700 74,500
27.3300 29.0900 27.2000 28.5200 144,800
27.0200 27.9400 26.2000 27.2400 97,900
26.2000 27.7500 25.4500 27.1700 103,800
24.7300 26.3100 24.7300 26.2100 105,700
Weekend
Weekend
25.0000 25.4300 24.3300 24.7000 78,700
26.5000 26.8700 25.1400 25.1500 98,300
25.9600 26.5800 25.6000 26.5000 72,200
25.2200 26.2300 24.0400 25.4800 124,900
26.4800 27.4700 25.5500 25.8800 144,700
Weekend
Weekend
26.9300 27.7500 25.0000 25.1300 310,300
24.5000 27.0500 24.2900 26.9200 256,200
24.1000 24.3800 23.4000 23.9600 129,400
23.3500 23.9500 23.0500 23.9000 116,400
22.3900 23.1600 22.1300 23.0300 131,500
Weekend
Weekend
22.8000 23.7100 22.2900 22.4400 136,100
23.4600 23.4600 22.3000 22.4500 140,600
23.1500 23.4600 22.8900 23.2300 104,700
23.0700 23.9900 22.6000 23.4300 97,100
23.0800 23.9300 22.9600 23.1000 62,900
Weekend
Weekend
22.9100 23.9800 22.8100 22.9600 149,700
23.2300 25.0000 21.9600 22.9200 688,900
22.4400 25.0000 22.1000 23.7200 500,200
23.2000 23.4100 22.2300 22.4300 224,500
23.4700 23.8700 22.9600 23.3500 133,900
Weekend
Weekend
22.8000 24.2400 22.6000 23.8400 239,100
23.4800 23.9200 22.5900 22.8300 162,500
22.4300 23.7300 22.2400 23.0100 322,600
26.0100 26.0100 22.3600 22.7300 627,200
26.7600 28.0900 24.0500 26.1900 944,800
2 · 8-K Pre-market · 09:10 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 09:06 ET FORM 10-Q ↗
Weekend
Weekend
31.5900 31.7900 30.8500 31.0000 68,300
32.7900 32.7900 30.6900 31.8000 100,000
31.0000 33.0900 31.0000 32.7200 114,600
32.5000 32.8900 30.5000 30.9100 102,600
30.5600 32.0800 30.1800 31.7600 98,500
Weekend
Weekend
31.1700 31.6200 29.7600 30.5100 115,100
32.0000 32.4400 29.5900 31.4300 215,200
29.9100 32.0500 29.5000 32.0000 154,200
29.6600 29.9700 28.2600 29.9400 137,200
No trading
Weekend
Weekend
30.8500 30.8700 28.8100 29.7900 123,800
30.7500 31.8600 30.0800 31.0000 108,100
32.4300 32.7500 30.3000 30.5000 213,100
30.3500 32.9000 30.1700 31.9700 138,700
30.5000 31.5600 29.1200 30.3500 124,300
Weekend
Weekend
27.5000 30.7200 27.2400 30.3800 211,600
26.8700 27.7100 26.6600 27.4000 39,900
27.5000 27.5000 26.2500 27.1000 79,800
27.5300 28.2500 26.9800 27.6900 98,100
27.0300 27.6900 26.6700 27.1700 106,800
Weekend
Weekend
27.0400 27.3700 26.1400 27.2700 41,900
27.2500 28.0900 26.7200 27.0400 95,300
27.0000 27.6200 26.1500 27.2000 127,200
25.4000 26.6000 25.3000 26.5000 125,200
26.6900 26.8000 25.0000 25.1200 105,100
Weekend
Weekend
25.5500 26.9200 25.5400 26.2700 155,700
25.4300 26.0000 24.2800 24.5600 89,800
25.9200 26.0500 24.6500 25.3500 104,200
25.0000 26.0500 23.7300 25.1200 170,800
21.5500 25.4100 21.5500 24.7400 182,100
Weekend
Weekend
22.0800 22.0800 20.9200 21.1000 49,200
22.9800 23.0000 21.8200 22.1600 57,100
23.7400 24.0100 22.8600 23.2800 19,200
24.2400 24.2500 23.3600 23.7600 39,100
23.9000 24.3200 23.4700 24.2500 24,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise