Perma-Pipe International Holdings, Inc PPIH

Open calendar →

Perma-Pipe International Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 28.6300 · FX 1 USD = 1.277900 SGD · about SGD 36.5863 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.44 → 28.63 · 0.7%
35.29029.15523.020 1 2,3 4 5 6 7 8,9 10 11,12,13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2100 28.7500 28.0600 28.6300 50,138
29.3800 29.3800 28.2300 28.5000 94,300
29.7300 29.8900 28.7600 29.6700 65,800
28.6600 29.8300 27.6400 29.5900 107,900
28.3400 28.7200 27.8300 28.1500 47,600
Weekend
Weekend
29.1900 29.2700 27.7700 27.9100 85,400
29.2600 29.4000 28.4800 29.2700 53,500
30.4000 31.3000 29.2100 29.2600 66,600
30.8800 30.9900 30.4900 30.6500 36,300
31.1200 31.4500 30.9000 31.0300 40,500
Weekend
Weekend
31.1700 31.6300 30.7600 31.3200 32,300
31.5000 32.2600 31.0700 31.1700 69,800
32.1500 32.1700 31.1100 31.7100 50,700
32.3200 32.5800 31.9800 32.4300 46,600
31.8400 32.2700 31.4100 32.0200 63,700
Weekend
Weekend
31.7100 32.1300 31.4100 31.8600 72,100
30.7500 32.0900 30.5000 31.3200 119,300
31.2500 31.3100 30.6600 30.7600 43,800
32.1900 32.1900 31.2100 31.2100 67,400
31.7400 32.1000 31.6600 31.8800 55,200
Weekend
Weekend
31.2400 31.9100 30.9800 31.7400 77,600
30.5700 31.3300 30.5700 31.2400 54,100
30.1400 30.9200 29.7700 30.8400 46,700
30.4600 30.8300 29.8600 30.3300 76,800
30.8100 30.9100 30.2100 30.2400 64,500
Weekend
Weekend
30.2100 31.1500 30.0400 30.5500 194,200
30.7200 31.0100 30.2000 30.2100 62,400
30.0700 30.4300 29.8600 30.2800 63,100
29.9300 29.9600 29.2500 29.7300 105,900
30.3300 31.1000 29.7400 29.8300 112,100
Weekend
Weekend
30.1400 31.6800 29.9800 30.9100 132,200
29.5500 30.4800 28.7800 29.3700 116,800
17 · 10-Q After-hours · 16:39 ET FORM 10-Q ↗
30.5300 31.3100 29.1800 29.5500 251,600
16 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
28.3300 29.8400 28.1900 29.1100 184,000
No trading
Weekend
Weekend
27.6000 28.4300 27.6000 28.3800 64,400
27.4400 28.0300 27.4000 27.5800 61,300
27.0000 27.4300 27.0000 27.2700 81,400
27.2000 27.5200 26.7700 27.0000 65,800
26.7200 27.8700 26.6400 27.4300 80,500
Weekend
Weekend
27.1900 27.7300 26.2400 26.6400 65,100
27.1000 28.2200 27.0000 27.2200 131,100
15 · 8-K Pre-market · 07:43 ET FORM 8-K ↗
26.7800 27.5000 26.6200 27.1400 60,600
26.8400 27.3500 26.3500 26.6300 56,700
27.6200 27.6200 26.2500 26.5700 89,200
Weekend
Weekend
27.1300 28.3400 27.1300 27.6100 160,900
26.2000 26.9600 25.7900 26.8900 121,900
26.5900 26.6600 25.9100 26.5000 84,300
26.3500 26.4700 25.8900 26.3300 74,200
26.6800 27.0400 26.2500 26.6100 64,500
Weekend
Weekend
26.5800 27.3900 26.5000 26.8200 67,300
27.1500 27.2400 26.3100 26.5600 52,300
26.5500 26.8800 26.3100 26.6000 74,000
26.0000 26.6000 25.9800 26.2200 50,100
26.4100 26.4100 25.7900 25.9500 44,700
Weekend
Weekend
26.0000 26.5100 25.9300 26.4500 56,400
25.8200 26.4900 25.4000 25.9900 62,800
25.9600 26.2500 25.0400 25.8000 49,800
25.0000 25.7900 24.6300 25.6900 94,000
24.1000 25.2400 23.8100 24.6600 75,400
Weekend
Weekend
24.2600 24.8000 24.0000 24.1500 63,900
23.7300 24.8500 23.7200 24.2600 102,500
25.3700 25.4100 23.0400 23.2300 157,300
25.5100 25.7000 25.0300 25.4100 53,500
25.5900 26.3000 25.1000 25.4400 67,900
Weekend
Weekend
25.6200 25.6200 25.0800 25.1100 41,200
25.0200 25.6500 25.0000 25.6400 46,700
25.5700 25.9400 25.2500 25.3200 60,800
25.2400 26.0900 25.0000 25.7400 51,100
25.4500 25.8400 24.8700 24.9700 51,200
Weekend
Weekend
25.0300 26.0000 24.6400 25.4200 68,000
25.1600 25.7900 25.0000 25.5500 69,100
25.0000 25.5100 24.8400 25.4400 88,000
25.0900 25.5400 24.7100 25.1400 67,200
25.4800 25.5200 24.5700 24.7000 82,100
Weekend
Weekend
25.1200 25.5200 24.7600 25.0800 61,400
24.6400 25.4500 24.6400 25.1400 51,400
24.9500 25.2500 24.2900 24.4600 76,600
25.4100 25.4100 24.6700 25.0800 125,400
25.5100 26.2700 25.4700 25.5700 78,300
Weekend
Weekend
No trading
26.3500 27.4500 25.2600 25.4600 94,500
27.1100 27.5300 26.0600 26.0800 90,000
27.5000 27.7700 27.1100 27.2300 180,400
14 · 8-K After-hours · 17:22 ET FORM 8-K ↗
27.1300 27.5700 26.8400 27.3200 153,900
Weekend
Weekend
27.0700 28.1300 26.8500 27.6700 1,032,900
27.4700 28.2200 27.0200 27.3000 97,500
27.2800 27.6900 26.6600 27.4200 102,300
27.6600 27.8000 26.9200 27.0900 62,400
29.0300 29.0300 27.9100 28.0500 135,900
Weekend
Weekend
No trading
27.6500 29.2700 27.6500 29.0500 136,600
26.6200 27.9500 26.5300 27.3100 116,300
26.9700 27.5000 26.0200 26.7200 102,800
26.8000 27.6200 26.3300 26.7300 155,700
Weekend
Weekend
27.2200 27.4800 25.2900 25.3600 203,800
25.6200 27.1100 25.4200 26.9100 291,700
24.9000 26.0400 24.8300 25.6500 255,400
13 · S-3 After-hours · 16:08 ET FORM S-3 ↗
28.9700 28.9700 24.3000 25.2700 730,900
12 · 10-Q Pre-market · 08:37 ET FORM 10-Q ↗ 11 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
31.5500 32.0000 30.5600 31.2700 76,900
Weekend
Weekend
32.6500 32.7700 30.9900 31.1500 56,100
32.1000 33.3300 31.4400 32.6500 62,500
32.7000 33.3500 31.0000 32.2600 88,600
31.1900 32.7000 31.1900 32.6200 73,000
30.4600 31.4200 30.0500 31.0700 77,500
Weekend
Weekend
31.7600 31.8900 30.6300 30.6900 81,900
32.2000 32.2500 31.2600 31.8800 70,500
33.0000 33.0800 32.0800 32.1900 108,700
32.1000 32.9500 32.0100 32.7700 92,500
No trading
Weekend
Weekend
31.6100 32.1400 31.1500 31.2400 68,900
31.0600 31.5100 30.5000 31.3500 87,000
31.2500 31.7100 30.7700 31.4200 95,600
31.0000 31.0100 29.0700 30.1200 135,500
32.9800 34.1200 31.2000 31.2000 164,700
Weekend
Weekend
33.2900 33.2900 31.6900 31.9900 86,200
32.6600 33.8900 32.0100 33.5000 171,700
32.9400 33.2300 32.2200 32.6100 89,100
10 · DEF 14A Pre-market · 08:50 ET FORM DEF 14A ↗
33.2600 33.2600 31.7700 32.7100 56,900
33.7800 34.6000 33.2800 33.7600 46,800
Weekend
Weekend
33.0900 34.1900 32.7100 33.7800 63,300
33.6400 34.0000 32.4100 32.8100 70,300
33.7900 34.0000 32.6100 33.5000 56,400
32.5400 33.7000 32.5100 33.6200 74,400
33.2000 33.3400 32.1900 32.2900 56,300
Weekend
Weekend
32.6600 33.2500 32.1000 33.0900 68,000
31.6400 32.9900 31.6400 32.7300 73,100
32.5100 33.0100 31.3600 31.5100 80,800
32.1200 32.7600 31.5000 32.5600 63,200
32.2500 32.6800 31.3800 32.5200 60,400
Weekend
Weekend
31.1800 32.2000 30.5900 32.1000 118,700
30.2200 31.9700 30.2200 31.2500 106,900
30.5600 32.0000 29.7300 29.8800 144,700
32.0100 32.5900 29.8200 30.0100 158,100
30.3100 32.8900 29.5400 31.7700 206,200
Weekend
Weekend
32.6200 33.7700 30.0400 30.3100 141,800
35.9400 36.7200 31.8000 32.3400 259,800
9 · 8-K Pre-market · 09:04 ET FORM 8-K ↗ 8 · 10-K Pre-market · 09:03 ET FORM 10-K ↗
35.0100 35.0100 33.3900 34.2400 44,300
7 · 8-K After market open · 11:13 ET FORM 8-K ↗
35.2200 35.5000 34.3200 35.2900 61,100
33.5500 35.5400 33.5500 34.8500 105,600
Weekend
Weekend
33.1900 33.8300 30.9300 33.5500 65,600
31.4300 33.6000 31.3100 33.0600 73,700
31.0100 32.4900 31.0100 31.6200 85,000
30.3800 30.7700 29.8900 30.2100 40,000
6 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
30.7900 31.4900 29.8100 30.5000 36,000
Weekend
Weekend
No trading
30.0200 31.2700 29.6400 30.7900 34,500
30.0600 31.2600 30.0300 30.6100 52,400
28.7900 30.1300 28.5300 29.8100 72,200
29.5300 29.5300 28.0900 28.2100 61,200
Weekend
Weekend
29.6800 30.5400 28.9500 29.3400 44,600
30.5000 31.9200 29.6400 29.8500 95,500
30.4300 31.4300 30.4300 31.1700 65,500
28.7000 30.4600 27.8700 30.2400 93,100
29.0400 29.7100 28.5500 28.8500 86,000
Weekend
Weekend
29.9000 29.9000 28.1100 28.6300 67,600
28.3800 30.0000 27.6500 29.6000 120,100
5 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
28.4600 29.4600 28.2200 28.3000 49,200
28.5100 29.2100 28.0400 28.9000 64,300
28.1100 28.9400 27.8000 28.5000 54,800
Weekend
Weekend
28.2700 28.8700 27.8400 28.1100 62,900
29.1100 29.1100 27.8200 28.0200 125,200
29.4200 29.8700 28.9200 29.3400 52,800
29.3900 30.3700 29.2400 29.6100 58,200
27.6900 29.5100 27.3200 29.5000 90,800
Weekend
Weekend
30.6600 31.0000 28.5300 28.5900 99,900
31.0100 32.2500 29.5200 31.0000 77,700
31.9000 32.6900 31.4000 31.5500 50,700
31.6100 31.6500 29.3000 31.6300 107,800
31.8800 32.3600 31.0400 32.2700 138,600
Weekend
Weekend
32.2400 32.4900 31.5500 32.3700 116,300
33.4300 33.4300 32.0000 32.4100 95,600
34.3400 35.0000 33.0000 33.0500 94,300
33.6000 35.2500 32.3900 33.8300 147,800
33.8200 34.0500 32.3100 33.5400 111,300
Weekend
Weekend
32.6300 33.9500 32.2900 33.8200 89,500
32.3200 33.0000 32.0900 32.5000 67,300
32.5800 33.9200 32.0100 32.4400 92,400
32.0400 32.9300 31.2300 32.2000 83,800
No trading
Weekend
Weekend
31.8700 32.9300 31.4400 32.2300 58,700
33.6400 33.6400 30.8000 31.8500 91,600
32.5900 33.6000 32.0000 33.4000 147,000
32.3300 33.6700 32.0400 32.5400 98,700
31.1300 32.5300 30.8900 32.2600 69,700
Weekend
Weekend
29.9700 31.6200 29.9700 31.4600 80,700
29.7200 29.8300 28.8200 29.3100 75,300
30.9800 31.6500 29.3400 30.0600 90,700
29.6800 31.0600 29.6800 31.0600 99,800
29.1500 30.7500 28.8900 29.7400 69,300
Weekend
Weekend
28.9700 29.9600 28.6500 28.8800 86,200
29.0500 30.0000 28.6100 29.4300 74,500
29.9800 30.2400 28.7100 28.8800 79,300
30.2400 30.4000 29.7500 30.1000 68,800
29.7800 31.0300 29.7800 30.3300 107,400
Weekend
Weekend
30.6000 31.0800 29.7400 29.8100 80,700
30.6500 31.2100 30.5000 30.5000 99,800
30.6500 31.3700 29.5500 30.2900 111,100
4 · 8-K After-hours · 16:17 ET FORM 8-K ↗
31.5100 31.9600 29.8300 30.1700 150,800
No trading
Weekend
Weekend
31.6800 32.7200 31.6800 32.5000 162,300
31.7700 32.2500 31.4300 31.8200 94,800
32.5000 32.5000 31.1500 31.4300 78,900
32.6100 33.4600 32.0000 32.5400 138,400
32.2700 33.0000 31.6900 32.1400 134,700
Weekend
Weekend
32.4500 32.7000 31.4800 32.3200 79,900
31.4000 32.2300 30.8300 32.2100 80,300
31.7300 32.1700 31.1000 31.3500 66,600
32.3400 32.9000 29.6600 31.6100 142,500
31.6500 34.2500 31.5500 32.1700 186,000
Weekend
Weekend
30.5500 31.7400 29.8600 30.5700 74,100
No trading
31.1100 31.1100 30.1400 30.3600 171,800
32.1000 32.4300 30.8200 30.9900 78,800
32.5400 32.9700 31.9600 32.2300 81,200
Weekend
Weekend
32.6800 33.7700 32.0800 32.9800 142,500
No trading
32.1900 33.3700 31.8100 32.6400 96,000
32.1600 32.9200 31.8600 32.0500 69,300
31.9900 33.2100 31.8200 32.4000 108,100
Weekend
Weekend
32.3200 33.4800 31.9500 32.2400 97,300
32.4500 33.6400 32.0400 32.2500 139,000
32.5600 33.4500 31.9100 32.1900 100,900
31.8900 32.8100 31.3800 32.3300 106,800
32.9500 33.6500 31.4600 32.3800 92,900
Weekend
Weekend
33.0000 36.4800 31.2900 32.5900 286,200
3 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 2 · 10-Q Pre-market · 08:59 ET FORM 10-Q ↗
28.5600 29.6300 27.6300 29.2900 52,800
28.1300 28.8700 27.9900 28.5700 70,600
27.4700 28.9000 27.4500 28.5100 57,200
27.9900 28.3800 27.5300 27.7600 45,000
Weekend
Weekend
28.9200 28.9200 27.8500 27.8700 47,700
1 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
29.1500 29.4200 28.1200 28.4800 68,000
26.7500 29.8000 26.7500 29.3700 171,200
25.1200 26.1000 25.1200 25.5900 47,000
25.2200 25.3600 24.7100 24.8900 35,200
Weekend
Weekend
25.8800 25.8800 25.3600 25.7000 24,700
No trading
25.3600 25.9000 25.0500 25.5300 57,700
24.7200 25.4100 24.5000 25.0200 35,300
24.2500 24.8000 23.6400 24.4800 61,500
Weekend
Weekend
24.0000 24.2300 23.1700 24.0300 141,300
24.1500 25.2200 23.0100 23.0200 85,800
23.4800 24.0000 23.2000 23.3100 49,300
23.5200 23.9300 23.0800 23.4200 51,700
24.0000 24.5500 23.4700 23.6000 66,100
Weekend
Weekend
25.1700 25.6000 24.1000 24.2400 123,100
27.3800 27.8000 26.0900 26.2500 131,700
27.3600 27.7500 26.7900 27.3600 72,000
27.8100 27.8300 26.6800 27.4500 61,400
28.5800 28.9400 27.5500 27.9500 88,600
Weekend
Weekend
27.5800 28.5300 27.1300 27.8000 73,200
28.0900 28.5300 27.0900 27.8700 96,200
27.8800 28.8900 26.9500 28.2000 70,400
27.5200 28.5200 26.3400 27.6100 61,500
27.6700 28.2000 26.7700 27.9200 74,800
Weekend
Weekend
27.0500 28.2100 27.0400 27.7200 70,400
28.1700 28.8200 26.2700 27.2700 50,400
28.0800 29.1300 27.6200 28.2100 71,600
28.4400 29.5500 27.6400 28.0000 38,500
29.0900 29.8900 27.6800 28.4400 60,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise