People Incorporated PPLI

Open calendar →

People Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.6900 · FX 1 USD = 1.288650 SGD · about SGD 53.7238 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.34 → 41.69 · 3.3%
47.62039.57031.520 1,2,3 4,5,6 7 8 9,10 11 12 13 14,15 16 17,18 19,20,21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.3750 42.7550 41.4800 41.6900 921,100
42.7900 43.1550 41.8800 42.1700 767,700
44.2500 44.7400 42.7600 43.4500 888,400
44.3700 44.7900 43.9100 44.0900 750,600
45.1800 45.9000 44.2500 44.7200 689,800
Weekend
Weekend
26 · 8-K After-hours · 16:15 ET FORM 8-K ↗
44.9900 45.4500 44.2000 44.5300 635,600
46.1700 46.6150 45.4600 45.5300 904,300
45.3700 46.2800 45.3700 45.8100 658,600
45.6200 45.8850 45.2100 45.3000 543,300
46.6600 46.9350 45.8600 45.8900 585,900
Weekend
Weekend
47.9700 48.1000 46.4600 46.5000 696,500
46.6700 47.6800 46.0900 47.5100 614,900
47.4900 47.5500 46.7700 47.3300 1,041,300
47.5200 48.3200 47.2550 47.6200 775,500
46.7500 47.3550 46.2100 47.2400 1,159,700
Weekend
Weekend
No trading
46.5100 46.8100 46.0450 46.7500 830,000
46.3600 46.8800 44.5600 45.9400 997,300
46.2900 46.7200 45.9700 46.1600 1,105,100
44.7600 46.4000 44.2600 46.3700 1,257,700
Weekend
Weekend
41.9800 44.9200 41.7800 44.7700 1,307,700
42.3300 42.7400 41.9050 42.3300 676,700
41.8600 43.1000 41.8200 42.5800 828,400
41.1900 42.1650 41.0500 41.8200 883,500
25 · 8-K After-hours · 16:06 ET FORM 8-K ↗
42.2000 42.6500 41.4750 41.5100 865,400
Weekend
Weekend
No trading
42.4100 43.1300 42.1600 42.7200 1,602,600
42.8500 43.0600 42.0150 42.3800 989,400
42.3500 43.0600 42.1100 43.0400 920,300
42.6900 43.9500 42.6200 42.6400 863,000
Weekend
Weekend
42.7500 42.9550 42.0600 42.6400 636,900
42.1000 42.8450 41.5800 42.4400 666,800
42.2200 42.8200 41.5320 42.2800 771,500
42.6400 43.0400 41.4200 42.2200 888,400
42.2600 42.3750 41.4640 42.0800 998,200
Weekend
Weekend
42.6600 45.0000 41.1100 41.7000 907,000
42.7200 43.6700 41.6350 43.5500 1,448,700
24 · DEFA14A Pre-market · 09:06 ET DEFA14A ↗ 23 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
42.5000 43.0290 41.3100 42.2400 1,276,000
22 · 8-K After-hours · 16:06 ET 8-K ↗
45.3200 45.3200 42.7700 42.8600 1,615,500
21 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:10 ET DEF 14A ↗ 19 · 8-K After market open · 09:41 ET FORM 8-K ↗
45.4050 46.3300 43.9500 45.3800 2,450,400
Weekend
Weekend
44.8700 45.4450 44.5200 44.8900 1,070,400
44.2400 44.9800 43.7700 44.9400 983,700
42.2900 44.5100 42.0450 44.2100 1,147,300
42.1000 42.5600 41.7640 42.4600 958,600
No trading
Weekend
Weekend
41.0200 42.2700 40.8050 42.0300 706,600
40.8250 41.2900 39.4200 41.1700 895,500
40.2600 41.0000 39.7200 40.9200 734,800
40.7100 41.1300 40.1000 40.2700 897,100
40.0400 41.1000 40.0400 40.7100 855,600
Weekend
Weekend
39.8100 40.6200 39.7000 39.8800 985,400
40.9800 41.2550 39.9150 40.0200 1,118,000
40.5600 40.9000 39.8000 40.7400 1,335,100
41.5900 41.6900 40.3200 40.5400 1,658,700
43.7700 43.9150 41.5800 41.5900 1,382,100
Weekend
Weekend
42.8400 44.3400 42.4720 44.0600 1,628,900
42.6300 43.7400 42.4400 43.1200 1,959,700
40.7400 42.2900 40.7400 42.2500 2,219,600
41.7800 44.2100 41.2600 41.3600 4,007,200
18 · 10-Q After-hours · 16:07 ET 10-Q ↗ 17 · 8-K After-hours · 16:05 ET 8-K ↗
44.9700 45.5100 44.6400 45.1700 1,764,800
Weekend
Weekend
45.1300 45.3700 44.6850 44.9700 1,836,300
44.5400 44.9100 43.9800 44.5600 981,500
44.0800 44.9800 43.8650 44.5800 1,115,900
44.6000 44.8750 43.8600 44.0800 1,052,700
16 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
44.7900 45.2000 44.5300 44.6000 1,080,300
Weekend
Weekend
43.9400 44.5500 43.3030 44.4800 996,200
44.9200 45.1100 43.5800 43.9500 970,100
45.0300 45.1100 44.5200 44.6500 1,025,500
45.3100 45.8200 44.6100 44.7700 1,015,000
44.3100 45.2250 44.0000 45.2000 1,144,800
Weekend
Weekend
43.8000 44.4800 43.3100 44.3600 1,332,200
43.4700 43.7950 43.1400 43.4900 1,124,100
41.8300 43.4200 41.8300 43.2400 1,571,100
40.8500 41.9800 40.7500 41.8500 776,600
40.7100 40.9750 40.2400 40.8600 675,100
Weekend
Weekend
41.1100 41.2150 40.6500 40.8500 637,000
40.4400 41.0000 39.8700 40.8700 948,700
41.2000 41.4600 40.4200 40.4400 910,400
15 · 8-K After-hours · 16:06 ET 8-K ↗ 14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
39.9900 40.8000 39.9900 40.2600 600,700
39.2900 40.5250 39.2900 40.0700 815,300
Weekend
Weekend
No trading
39.7500 40.3000 39.2000 39.8000 770,000
13 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
40.1300 40.4300 39.7400 39.9700 871,000
39.7000 40.3600 39.2130 40.0300 831,800
39.0800 39.9700 38.1800 39.1200 1,281,800
Weekend
Weekend
39.5700 39.7350 38.5900 38.8500 1,345,200
38.8500 39.9900 38.8150 39.8800 1,423,200
39.0000 39.5000 38.3050 38.9400 809,600
38.6700 39.3150 38.4450 38.8000 910,700
38.0800 39.1230 37.8900 38.6700 880,200
Weekend
Weekend
38.2700 38.5700 37.1050 37.5900 1,769,200
37.7500 38.7700 37.7350 38.4300 839,700
38.2000 38.8300 38.1300 38.1900 795,700
37.8600 38.9400 37.8600 38.5300 1,054,900
12 · 8-K After-hours · 16:47 ET FORM 8-K ↗
37.5200 38.6700 37.2700 37.7800 1,571,600
Weekend
Weekend
37.5000 37.8600 37.0700 37.2600 772,500
37.4100 37.8150 37.1400 37.2800 1,115,400
37.3500 38.1500 36.9350 37.9800 853,300
37.4500 37.6850 36.5300 37.4100 755,800
37.2300 37.5500 35.9700 37.3600 1,147,300
Weekend
Weekend
38.3200 38.7450 37.6500 37.8700 942,300
37.9700 38.9200 37.9700 38.7450 870,300
37.7500 38.3300 37.5100 38.1900 1,329,900
37.1500 38.1130 36.6100 37.6500 1,493,500
11 · 8-K After-hours · 16:45 ET FORM 8-K ↗
37.4500 37.7650 36.6200 37.3600 1,115,600
Weekend
Weekend
37.5500 38.3400 37.4400 38.3200 1,001,600
36.6900 38.1500 36.6900 37.9300 1,352,400
36.0000 37.1400 35.7750 37.1050 960,400
34.9800 35.9000 34.9100 35.7800 870,500
37.1600 37.5700 34.9550 35.2000 1,464,400
Weekend
Weekend
35.8800 37.7350 35.8800 37.4000 1,016,000
10 · 10-K Pre-market · 06:26 ET 10-K ↗ 9 · 8-K Pre-market · 06:24 ET 8-K ↗
35.9700 36.5800 35.7150 36.5300 985,300
34.2000 36.4700 34.1550 36.3200 1,069,000
34.0700 34.6700 33.2100 34.2700 1,254,200
No trading
Weekend
Weekend
34.8400 35.3300 34.2100 34.3100 1,238,700
35.9200 36.5400 34.6800 34.8500 1,631,700
36.3600 36.3750 35.4050 35.7100 1,095,400
36.9200 37.1350 36.2030 36.4700 984,800
35.9300 36.8000 35.3750 36.5200 1,369,900
Weekend
Weekend
35.6000 36.0700 34.6800 35.6500 1,282,200
35.3800 36.1300 34.3100 35.1000 1,875,900
36.9200 39.0400 35.5900 35.6900 3,505,900
8 · 8-K After-hours · 16:06 ET 8-K ↗
36.8500 37.3700 36.1400 36.8000 1,818,200
36.5800 37.7400 36.5800 37.0200 1,364,300
Weekend
Weekend
37.1000 37.5850 35.8100 36.9500 2,012,500
38.5700 38.5700 37.0400 37.6300 1,555,700
39.4500 39.6700 38.3900 38.4200 886,600
39.8750 39.9600 39.0900 39.2700 570,100
39.6400 39.9800 39.2800 39.7500 723,500
Weekend
Weekend
39.7400 40.1400 39.3400 39.4600 517,700
39.8900 40.5200 39.5150 39.8500 767,600
39.1100 39.6820 38.6900 39.6300 745,800
38.7000 39.3750 38.3900 38.8700 919,700
No trading
Weekend
Weekend
40.4400 40.6300 39.4500 39.5100 737,700
39.9000 40.6500 39.7250 40.5800 844,000
40.1900 40.2750 39.3650 39.6400 610,900
39.6700 40.2150 39.4000 40.2000 719,600
38.9700 39.8050 38.9050 39.6400 679,500
Weekend
Weekend
39.2000 39.5650 38.6380 39.4100 856,100
38.5800 39.7750 38.2100 39.1900 755,900
39.5600 39.5700 38.1900 38.5800 938,900
38.7900 39.6900 38.7000 39.5700 763,300
39.0100 39.7500 38.8650 38.9100 867,900
Weekend
Weekend
39.2700 39.4800 38.6300 39.0400 928,000
No trading
39.5000 39.7850 39.0100 39.1000 838,800
39.9900 40.2400 39.5800 39.5900 830,000
39.9000 40.1550 39.7250 40.0400 717,900
Weekend
Weekend
39.6900 40.1300 39.5600 40.1000 769,000
No trading
39.9200 39.9700 39.6100 39.7700 376,900
40.0100 40.1000 39.6800 39.9200 872,600
40.0900 40.5500 39.9550 40.1800 1,296,900
Weekend
Weekend
39.3300 40.2950 39.2000 40.0600 2,222,100
39.2700 39.9400 39.0600 39.4700 1,371,900
38.6900 39.1300 38.4750 39.0900 1,280,500
7 · 8-K After-hours · 17:11 ET FORM 8-K ↗
38.1200 38.7600 38.0650 38.6800 1,385,500
38.0400 38.2100 37.0600 38.0300 1,560,200
Weekend
Weekend
38.5800 38.8100 38.4500 38.6100 819,000
37.8300 38.3150 37.6850 38.1500 710,000
36.8700 38.0600 36.8700 37.8300 1,091,300
36.4600 37.4100 36.4600 36.9050 854,300
36.8000 37.2700 36.6100 36.7100 894,100
Weekend
Weekend
36.1500 36.7800 36.1300 36.7600 1,244,800
36.7500 36.9300 35.9500 36.1700 958,100
36.0000 36.7800 35.9200 36.6500 934,100
35.7000 36.2700 35.0960 36.1100 1,026,000
34.6100 35.9000 34.5000 35.7000 999,600
Weekend
Weekend
34.8000 35.1300 34.7300 35.0700 851,600
No trading
34.2400 34.9800 34.2400 34.6200 1,302,500
33.4800 34.6100 33.4800 34.3700 1,189,600
32.8000 33.5500 32.5900 33.2200 1,117,000
Weekend
Weekend
31.7600 33.2200 31.4200 32.7000 1,316,800
31.5500 32.9700 31.4600 31.5200 1,199,600
32.6000 32.7450 31.8900 31.9900 842,700
32.3200 32.9600 32.0000 32.7100 769,400
33.2900 33.2900 32.4800 32.6500 1,723,700
Weekend
Weekend
33.5500 33.6200 32.9450 33.2200 1,236,900
34.0200 34.3400 33.7650 33.8700 985,500
33.8100 34.5000 33.7100 34.1400 1,257,200
33.9500 34.5000 33.7600 33.8100 1,029,400
33.6800 34.2000 33.2500 34.0100 1,005,300
Weekend
Weekend
32.8800 33.6300 32.6850 33.2300 1,352,100
33.0200 34.4300 33.0200 33.1400 2,041,700
31.9000 33.2500 31.7650 33.0100 1,809,200
31.5000 32.4700 29.5600 32.0000 4,712,300
6 · 10-Q After-hours · 16:14 ET 10-Q ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
32.1100 32.6100 31.7300 32.5600 1,595,200
Weekend
Weekend
31.9700 32.3900 31.7300 32.2200 1,618,000
31.3400 32.1000 31.3000 31.8200 1,434,600
32.7100 32.7700 31.5750 31.7400 1,414,000
33.5400 33.5700 32.8300 32.8600 897,900
34.0700 34.3300 33.6400 33.6500 1,151,600
Weekend
Weekend
34.0800 34.1600 33.8100 33.9400 713,900
33.6700 34.0650 33.5000 33.8400 957,500
33.7800 34.2000 33.6250 33.6700 993,600
33.2200 34.2300 33.1600 33.9600 1,263,900
33.1500 33.4700 32.9100 33.3400 547,500
Weekend
Weekend
32.5500 33.0000 32.4450 32.7300 751,900
33.5900 33.8100 32.5100 32.8500 889,600
33.5800 33.6900 33.0700 33.2900 709,800
32.4000 33.5100 32.2700 33.3000 668,000
32.6300 32.8900 32.1800 32.8600 735,700
Weekend
Weekend
33.4500 33.5900 32.0600 32.1500 1,198,100
33.5800 33.6600 33.1550 33.4100 752,400
33.6600 33.7400 33.2700 33.3300 717,900
34.1700 34.2210 33.4400 33.4700 1,034,800
34.6000 34.6100 34.0500 34.2200 660,000
Weekend
Weekend
34.5200 35.2200 34.3900 34.5900 1,546,100
34.3900 34.4850 33.9400 34.3900 1,320,400
33.9300 34.5450 33.8900 34.1800 1,538,900
35.0500 35.3650 33.8400 34.0700 1,331,100
35.5800 35.5800 34.9200 35.1500 1,582,800
Weekend
Weekend
34.4600 35.5200 34.4600 35.0400 1,323,600
34.2000 34.5900 33.9600 34.4000 1,155,300
34.7200 35.1200 34.3800 34.6200 1,111,600
35.3900 35.6100 34.6600 34.8000 1,324,700
36.3300 36.4750 34.9200 35.2500 1,867,900
Weekend
Weekend
38.0500 38.0500 36.2000 36.2300 2,015,100
37.2500 38.0900 36.8400 38.0000 1,412,500
36.8900 37.7000 36.6800 36.9800 1,714,200
36.1800 36.6800 36.0000 36.6600 1,035,900
36.2300 36.4700 35.9100 36.0700 913,000
Weekend
Weekend
36.6700 36.7500 35.9950 36.0700 1,042,600
36.0000 36.8400 35.7700 36.7500 1,294,700
35.8700 36.3700 35.1250 35.9400 1,420,100
36.4900 36.5300 35.8200 35.9700 1,541,700
37.3100 37.3800 36.1300 36.4900 981,000
Weekend
Weekend
36.9400 38.0500 36.7900 37.1900 1,614,000
36.1100 36.7900 35.7100 36.7900 1,601,500
36.7500 37.2500 36.1850 36.2900 912,700
36.0200 36.6100 35.7200 36.5800 1,204,900
No trading
Weekend
Weekend
36.6700 36.8900 36.4830 36.6200 775,100
37.0000 37.1000 36.3850 36.7100 791,000
35.9300 36.7900 35.6750 36.7600 1,129,000
35.6600 36.2200 35.0000 35.9700 1,191,500
36.3300 36.5900 35.6100 35.7000 980,200
Weekend
Weekend
35.8000 36.8610 35.6350 36.4300 2,253,900
34.9700 35.4200 34.7000 35.3600 705,200
35.4400 35.4850 34.9200 35.3000 870,100
35.4900 35.7200 35.4000 35.5900 1,141,000
35.2600 35.6000 35.0600 35.2400 1,432,500
Weekend
Weekend
35.3200 35.9850 35.1300 35.4600 1,288,900
35.2100 35.5000 35.0350 35.1400 1,017,700
34.0300 35.7200 34.0300 35.6200 1,084,600
34.2600 34.6600 33.7900 33.9500 1,206,400
34.1900 34.6000 33.7300 34.0700 1,529,700
Weekend
Weekend
34.8200 34.8950 34.0200 34.1700 1,591,300
35.1800 35.8400 34.5900 34.9850 2,714,900
34.1100 34.8200 33.2500 34.7250 2,489,800
37.0000 37.0100 32.0750 34.3800 7,221,500
3 · 10-Q After-hours · 16:13 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
39.0600 39.5600 38.7750 39.5200 1,572,400
Weekend
Weekend
38.7700 38.9900 38.0200 38.8300 1,062,200
39.1400 39.8800 38.3850 39.3000 1,139,100
39.6000 39.7600 38.9700 39.3000 701,200
40.2800 40.5500 39.3100 39.4500 752,100
40.7000 40.9750 40.2900 40.3400 693,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise