Pioneer Power Solutions, Inc PPSI

Open calendar →

Pioneer Power Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9800 · FX 1 USD = 1.288650 SGD · about SGD 3.8402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.32 → 2.98 · -10.2%
6.0804.2252.370 1,2 3,4 5 6 7 8,9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2900 3.2900 2.9600 2.9800 63,200
3.1400 3.2600 3.1100 3.1100 26,400
3.2800 3.3500 3.1770 3.2200 31,900
3.2500 3.4100 3.2300 3.2800 44,900
3.2100 3.2500 3.1500 3.1500 35,400
Weekend
Weekend
3.3000 3.3000 3.1700 3.2400 66,100
3.4200 3.4850 3.2900 3.3200 52,000
3.4900 3.5900 3.4000 3.4800 47,400
3.6000 3.6700 3.4500 3.4700 56,900
3.6200 3.6200 3.5500 3.5700 70,500
Weekend
Weekend
3.6700 3.6900 3.5500 3.6500 41,300
3.6500 3.7950 3.6200 3.6300 127,300
3.5700 3.6500 3.4750 3.6300 57,400
3.7400 3.7600 3.5200 3.5700 97,400
3.6500 3.8450 3.6300 3.7500 74,400
Weekend
Weekend
No trading
3.8400 3.9600 3.5500 3.6500 152,800
3.9400 3.9720 3.7400 3.8000 44,300
3.8800 4.0600 3.8700 3.9400 51,200
3.8800 3.9500 3.6800 3.9000 108,600
Weekend
Weekend
3.7600 3.9300 3.7600 3.8900 99,800
3.9900 4.0000 3.7600 3.8100 83,400
4.1200 4.2300 3.8500 3.9400 104,200
4.1900 4.4500 4.1100 4.1800 118,600
4.5900 4.7600 4.3000 4.4100 127,000
Weekend
Weekend
No trading
4.4000 4.6500 4.2500 4.5900 153,700
4.4200 4.4800 4.2200 4.2800 60,400
4.3000 4.5200 4.2000 4.3900 95,800
4.2700 4.6610 4.2500 4.2700 133,000
Weekend
Weekend
4.2100 4.2780 4.0500 4.0700 55,300
4.1700 4.2040 4.0200 4.1800 119,800
4.1500 4.4000 4.0800 4.1200 134,700
4.2500 4.5000 3.9300 4.1800 253,700
4.3500 4.4100 4.1300 4.1800 135,200
Weekend
Weekend
4.7900 4.7900 4.1900 4.2000 214,400
4.7200 5.0100 4.6500 4.9000 195,700
4.9200 5.1390 4.6700 4.8000 198,900
4.7800 5.1300 4.6800 4.9750 303,800
5.3500 5.3600 4.5700 4.6800 574,000
Weekend
Weekend
5.6500 5.7700 5.1200 5.4200 334,700
6.1700 6.2400 5.4600 5.4900 398,500
5.3200 6.2900 5.2500 6.0800 653,800
5.4400 5.5500 5.1600 5.2400 318,800
No trading
Weekend
Weekend
4.9800 5.4620 4.9600 5.2100 384,700
4.7700 5.1900 4.5310 4.9700 399,600
3.9300 4.9500 3.9100 4.8500 460,200
3.9300 4.1100 3.8660 3.9900 162,700
3.7000 4.2000 3.4000 4.0200 595,500
12 · 8-K Pre-market · 03:50 ET 8-K ↗ 11 · 8-K Pre-market · 03:35 ET 8-K ↗
Weekend
Weekend
10 · 10-Q After-hours · 17:15 ET 10-Q ↗
4.0200 4.0910 3.7800 3.9800 196,800
4.2800 4.3000 4.0100 4.1600 266,700
4.1700 4.3900 4.0000 4.2200 228,100
4.3200 4.3600 3.8850 4.1200 215,900
4.2400 4.5400 4.0860 4.3200 351,700
Weekend
Weekend
4.0450 4.4400 3.9500 4.1900 226,100
4.3300 4.3400 3.9000 3.9600 243,200
4.4000 4.4800 4.2500 4.3400 324,000
4.0550 4.4500 4.0000 4.2500 622,300
3.7000 4.1400 3.7000 3.8700 234,100
Weekend
Weekend
3.8700 3.8700 3.5500 3.6800 311,600
3.7500 3.9600 3.6300 3.8800 293,300
4.2000 4.2000 3.5200 3.6500 664,700
3.4950 3.8900 3.4400 3.8100 975,800
3.3000 3.4800 3.2100 3.3200 198,100
Weekend
Weekend
3.0400 3.3800 2.9700 3.1900 291,600
2.9600 3.0400 2.8900 2.9900 161,900
2.8000 2.9000 2.7320 2.8700 64,500
2.8400 2.8500 2.7330 2.7400 51,400
2.8400 2.9600 2.7600 2.8300 53,800
Weekend
Weekend
2.5900 2.8900 2.5600 2.8400 254,400
2.5500 2.5700 2.4850 2.5700 44,400
2.5900 2.5900 2.4600 2.5400 81,700
2.5500 2.5910 2.4500 2.5300 106,500
2.3500 2.6100 2.3500 2.5000 321,500
Weekend
Weekend
2.5000 2.5210 2.3600 2.3700 278,000
2.9000 2.9810 2.4300 2.5000 533,200
9 · 8-K After-hours · 16:35 ET 8-K ↗ 8 · 10-K After-hours · 16:30 ET 10-K ↗
3.4400 3.4800 3.2900 3.3500 137,300
3.3300 3.3300 3.1800 3.2500 61,700
3.3400 3.3700 3.2430 3.3200 44,800
Weekend
Weekend
No trading
3.2500 3.4350 3.1700 3.3400 24,600
3.2100 3.4380 3.2100 3.3900 51,900
3.2400 3.3200 3.1400 3.2500 47,500
3.2400 3.2900 3.1100 3.1500 56,600
Weekend
Weekend
3.2800 3.4160 3.1300 3.1800 71,300
3.2600 3.3950 3.2500 3.2600 53,800
3.3800 3.5070 3.3000 3.3400 102,200
3.3900 3.5100 3.3560 3.3800 63,400
3.1700 3.5900 3.1700 3.4100 147,000
Weekend
Weekend
3.2800 3.4990 3.0700 3.1500 90,000
3.2800 3.3300 3.2250 3.2700 50,100
3.4800 3.5900 3.3300 3.3600 39,900
3.4600 3.6000 3.4100 3.4800 89,700
3.3300 3.6000 3.3300 3.4700 96,800
Weekend
Weekend
3.3300 3.4860 3.2600 3.2900 66,100
3.2800 3.5550 3.2600 3.2700 68,200
3.4100 3.5550 3.3250 3.3700 68,800
3.4800 3.6400 3.4500 3.4500 61,600
3.2000 3.4400 3.1800 3.4200 80,500
Weekend
Weekend
3.4800 3.5400 3.3100 3.3200 85,000
3.6600 3.7100 3.4800 3.4900 70,600
3.6700 3.7700 3.5600 3.7000 67,900
3.6200 3.6800 3.5000 3.5900 110,000
3.6300 3.7950 3.6200 3.7200 53,100
Weekend
Weekend
3.8000 3.8500 3.6500 3.6900 76,000
3.9600 4.0300 3.8200 3.8600 50,400
3.9600 4.1500 3.8000 3.9600 201,800
3.7400 3.9900 3.7400 3.8900 71,300
7 · 8-K Pre-market · 09:10 ET 8-K ↗
3.8100 3.9100 3.7100 3.7400 60,000
Weekend
Weekend
3.9200 4.0700 3.7800 3.7900 105,500
3.8500 4.0900 3.8100 3.9800 53,800
3.8900 4.0900 3.8200 3.8300 51,700
4.0800 4.1850 3.7900 3.8800 136,000
No trading
Weekend
Weekend
3.9500 4.2000 3.8950 4.1000 83,600
4.1500 4.2600 3.9100 3.9400 102,200
4.2400 4.2670 4.0400 4.1300 67,600
4.2000 4.4300 4.1500 4.1800 67,900
4.4800 4.4800 4.1200 4.1700 65,800
Weekend
Weekend
4.0300 4.3100 4.0300 4.1700 93,400
4.1500 4.2750 3.8700 3.8900 147,700
4.5600 4.6700 4.0800 4.1600 172,200
4.4500 4.7000 4.3730 4.5700 165,500
4.2500 4.5500 4.1950 4.2600 178,700
Weekend
Weekend
4.6200 4.6600 4.2500 4.2700 168,000
4.6900 4.8600 4.5300 4.6800 170,400
4.7100 4.8450 4.6100 4.7000 94,800
4.6300 4.7800 4.5600 4.6800 66,000
4.7100 4.9900 4.6000 4.6400 193,000
Weekend
Weekend
5.0900 5.0900 4.6800 4.6800 178,600
4.7300 5.2400 4.6700 5.0600 271,200
4.7200 4.9400 4.4800 4.6500 205,600
4.5000 4.9400 4.4800 4.6500 366,800
No trading
Weekend
Weekend
4.8600 4.8600 4.6500 4.7500 148,900
4.8000 4.9700 4.7000 4.8200 86,100
4.9000 4.9000 4.7100 4.7400 114,300
5.1400 5.1400 4.8610 4.9300 99,700
5.1500 5.3900 5.0300 5.0300 154,700
Weekend
Weekend
5.2200 5.2500 4.9500 5.0700 144,700
4.8200 5.2400 4.6950 5.2200 165,300
5.1300 5.1300 4.7500 4.8200 163,200
4.9500 5.1400 4.8300 5.1100 231,300
4.7000 4.9800 4.6940 4.9000 226,100
Weekend
Weekend
4.7500 4.9800 4.6100 4.6900 296,200
No trading
4.6600 4.7500 4.5400 4.7300 142,900
4.5900 4.7300 4.4100 4.5800 200,200
4.6000 4.7200 4.3400 4.5700 182,300
Weekend
Weekend
4.4600 4.9500 4.4400 4.6300 1,413,100
No trading
4.0100 4.0500 3.8430 4.0500 36,400
4.0700 4.0700 3.9450 4.0300 23,200
3.8200 4.1900 3.6900 4.0900 130,000
Weekend
Weekend
3.6500 3.7550 3.6400 3.7500 27,400
3.7500 3.8300 3.6200 3.6200 46,300
3.9100 3.9100 3.7200 3.7600 52,700
3.8100 3.9900 3.8100 3.8800 23,600
4.1000 4.1000 3.8210 3.8700 50,800
Weekend
Weekend
4.1500 4.2050 4.0500 4.1400 29,600
4.1500 4.2400 4.0800 4.1200 62,400
4.1000 4.2400 4.0300 4.1700 35,300
4.2300 4.2600 4.0000 4.1500 74,900
4.3300 4.3730 4.1000 4.2300 116,000
Weekend
Weekend
4.2700 4.3300 4.2100 4.3300 40,400
4.1100 4.3400 4.0300 4.2400 92,200
3.8700 4.1100 3.6800 4.1100 40,800
3.7300 3.9400 3.7300 3.8300 41,400
3.7100 3.9500 3.6900 3.7100 97,700
Weekend
Weekend
3.7000 3.8400 3.7000 3.8100 23,300
No trading
3.6300 3.8200 3.6300 3.6800 39,900
3.4800 3.6350 3.4530 3.6300 48,100
3.5800 3.6200 3.4400 3.4800 48,200
Weekend
Weekend
3.3800 3.5700 3.3400 3.5700 53,500
3.5500 3.6300 3.3700 3.3700 63,300
3.4600 3.5400 3.4100 3.4600 42,400
3.4000 3.5110 3.2500 3.4400 83,400
3.6400 3.7150 3.3800 3.4200 147,000
Weekend
Weekend
6 · 10-Q After-hours · 17:21 ET 10-Q ↗
3.4100 3.7600 3.4000 3.6400 185,700
5 · 8-K After-hours · 16:14 ET 8-K ↗
4.1700 4.2710 3.8800 3.9100 131,700
4.2300 4.4900 4.1800 4.2000 67,100
4.3500 4.3950 4.2000 4.2700 50,300
4.3100 4.5020 4.2300 4.3500 64,700
Weekend
Weekend
3.9500 4.1990 3.8000 4.1700 145,200
4.3500 4.4400 3.8900 3.9100 110,100
4.2700 4.4500 4.2500 4.3800 92,900
4.5700 4.5700 4.2600 4.2700 101,400
4.6200 4.7800 4.5490 4.6300 86,400
Weekend
Weekend
4.4700 4.6000 4.4100 4.6000 33,400
4.5000 4.5650 4.3600 4.4700 122,900
4.6000 4.6710 4.3500 4.4100 93,200
4.4400 4.7210 4.3300 4.5100 249,300
4.5500 4.6500 4.4000 4.4400 75,000
Weekend
Weekend
4.5000 4.5650 4.4100 4.5000 97,700
4.3500 4.5050 4.3000 4.4200 85,600
4.4600 4.4600 4.2500 4.3100 71,600
4.5500 4.5920 4.4140 4.4500 80,700
4.4600 4.6300 4.4100 4.5700 92,300
Weekend
Weekend
4.7300 4.7300 4.2500 4.3800 183,700
4.9400 5.0660 4.7200 4.7400 144,900
5.0000 5.0000 4.6500 4.9200 161,500
4.7900 5.0000 4.5400 4.9600 191,600
4.5800 4.9000 4.5400 4.7900 296,900
Weekend
Weekend
4.4900 4.5900 4.3950 4.5400 152,000
4.4700 4.5100 4.3500 4.4600 50,700
4.4700 4.5000 4.3810 4.4600 64,900
4.4800 4.5200 4.4000 4.4200 79,400
4.3400 4.5290 4.2500 4.4600 237,300
Weekend
Weekend
4.3000 4.4400 4.2600 4.2800 161,700
4.3600 4.4500 4.2910 4.3100 75,700
4.2900 4.4800 4.2290 4.3800 79,500
4 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
4.4000 4.4160 4.2600 4.3200 117,400
4.3100 4.4280 4.1900 4.4200 87,100
Weekend
Weekend
4.2100 4.3910 4.1820 4.3300 52,200
4.3700 4.3790 4.0300 4.1800 174,300
4.3900 4.4400 4.3100 4.3900 139,300
4.4600 4.5000 4.3200 4.3900 85,000
4.4400 4.5200 4.3500 4.4600 149,100
Weekend
Weekend
4.4000 4.4700 4.3100 4.4500 130,500
4.5200 4.5640 4.4300 4.4500 82,700
4.5000 4.5700 4.4100 4.5000 87,700
4.5600 4.6410 4.4500 4.4900 191,200
4.5200 4.6350 4.5000 4.5650 124,000
Weekend
Weekend
4.4900 4.6200 4.3620 4.5300 157,200
4.1100 4.6000 4.1100 4.5400 442,200
4.0700 4.2400 4.0400 4.2000 134,300
4.0000 4.2350 3.9300 4.1400 569,000
3.8500 3.8650 3.7750 3.8100 101,000
Weekend
Weekend
3.6600 3.9700 3.6590 3.8500 224,800
3.8000 3.8700 3.6500 3.6700 247,900
3.8400 4.0000 3.7100 3.8000 229,900
3.7500 3.8500 3.6810 3.8200 134,400
No trading
Weekend
Weekend
4.0600 4.0850 3.7800 3.7900 215,000
3.4300 4.0200 3.4300 3.9700 848,600
3.6200 3.6580 3.4100 3.4400 230,600
3.5800 3.7130 3.5700 3.6500 130,400
3.7500 3.7800 3.6200 3.6600 193,500
Weekend
Weekend
3.6100 3.7960 3.5930 3.7400 270,900
3.6500 3.7200 3.5600 3.6200 188,000
3.6600 3.8300 3.5600 3.7200 233,300
3.7600 3.9810 3.6600 3.7600 565,200
4.2100 4.3000 3.5200 3.7600 1,711,300
Weekend
Weekend
4.8400 5.7000 4.1000 4.3500 97,126,800
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
3.1600 3.2500 3.0500 3.1100 1,199,400
3.2500 3.2900 3.1400 3.2400 20,800
3.1800 3.2450 3.1000 3.1500 22,100
3.2300 3.3500 3.0400 3.2000 38,600
Weekend
Weekend
3.3100 3.4580 3.2100 3.2100 24,400
3.2500 3.3170 3.1400 3.3000 33,700
3.0300 3.3900 3.0300 3.2300 81,200
3.0500 3.1600 2.9200 3.0200 26,200
2.9600 3.1130 2.9100 3.0050 31,900
Weekend
Weekend
3.0300 3.1500 2.8500 2.8800 36,300
3.1500 3.4000 3.0500 3.1200 23,400
3.3000 3.4200 3.1000 3.1500 54,400
3.3300 3.4400 3.2500 3.2800 23,000
3.5300 3.5670 3.3010 3.3200 37,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:35 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise