Perpetua Resources Corp. - Common Shares PPTA

Open calendar →

Perpetua Resources Corp. - Common Shares · Company · Nasdaq · Basic Materials / Other Precious Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 18.1000 · FX 1 USD = 1.291330 SGD · about SGD 23.3731 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.88 → 18.10 · 14.0%
37.22026.08514.950 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18,19 20 21 22,23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.3900 18.3900 17.5700 18.1000 311,319
Weekend
Weekend
17.9800 18.1430 17.5700 17.8400 753,100
17.8300 18.1000 17.4600 17.8400 1,322,600
19.0600 19.6000 18.3700 18.5000 1,239,400
17.5100 18.6500 17.4900 18.6200 1,073,500
16.8900 17.0600 16.5500 17.0200 1,197,400
Weekend
Weekend
16.7800 17.2250 16.4350 16.9000 1,392,200
18.1600 18.2000 17.0200 17.1700 1,205,700
18.9700 19.1700 18.1000 18.5900 851,000
19.6400 19.7400 18.8750 18.9900 1,015,200
18.9500 19.1240 18.3750 18.6600 1,186,800
Weekend
Weekend
19.6500 19.8900 19.1800 19.4400 846,800
19.5600 20.0800 19.3700 19.8000 677,400
19.4000 19.7800 18.4900 19.1100 1,376,400
20.9200 20.9900 19.7010 19.9900 1,082,300
21.4800 21.7500 20.8800 21.1400 893,000
Weekend
Weekend
No trading
21.8300 22.3690 20.8300 21.3300 892,600
20.6600 21.8900 20.6300 20.9900 986,300
20.6400 20.8300 19.8900 20.7600 1,556,600
21.1100 21.2050 20.2500 20.6200 1,281,900
Weekend
Weekend
21.2500 22.0900 21.1160 21.3400 2,184,000
21.6100 21.8150 20.3700 21.2000 1,290,000
21.4000 21.9100 20.5800 21.1200 1,883,400
22.6400 23.2900 22.1500 22.3300 1,524,400
23.8000 24.2070 23.3600 23.8000 1,283,900
Weekend
Weekend
No trading
25.2700 25.7450 23.9800 24.3200 1,357,400
25.6800 26.9600 24.8600 24.9000 7,378,400
26.4000 27.0000 25.6950 25.7700 1,407,800
25.9500 26.8800 25.6900 26.0100 1,525,000
Weekend
Weekend
23.6900 24.3800 23.0440 24.0900 1,255,700
21.3400 23.4600 21.0900 23.4400 4,922,200
27 · 8-K After-hours · 16:49 ET FORM 8-K ↗
22.1800 22.5200 21.1000 21.3600 2,180,500
23.2100 23.6900 21.9800 22.6600 3,532,900
23.1100 23.3000 22.4000 22.9100 1,355,900
Weekend
Weekend
24.2120 24.2900 22.2290 22.6500 3,630,200
24.9900 25.6000 24.5900 25.0400 1,067,300
25.6000 25.6000 24.6000 24.7700 1,850,400
25.8700 26.6450 25.4500 26.1800 1,124,400
25.9800 26.4650 25.1300 25.7400 1,910,100
26 · 8-K Pre-market · 07:40 ET FORM 8-K ↗
Weekend
Weekend
26.5500 27.8400 26.3500 27.0700 1,288,300
25.7700 27.1450 25.0000 26.6500 1,100,500
25.8800 26.3700 25.5000 26.1800 945,500
25.8000 26.8800 25.6900 26.5800 1,342,700
No trading
Weekend
Weekend
28.9500 29.1500 25.2000 25.3200 2,732,300
25 · 8-K After-hours · 16:09 ET FORM 8-K ↗
26.7800 27.4500 26.1700 26.7200 1,897,900
25.2100 27.5550 24.9300 27.5100 2,816,400
26.1300 26.2500 24.5500 24.6400 2,159,700
28.6300 28.8200 26.1400 26.6400 1,703,500
Weekend
Weekend
29.3600 29.4000 27.8800 28.1700 2,435,300
31.9500 31.9500 30.1000 31.1000 924,600
30.8850 32.3900 30.3800 31.7700 1,156,900
31.0000 31.7000 29.8800 31.0800 1,173,200
29.9500 32.1000 29.9150 31.5400 1,552,800
24 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
29.3900 30.5200 29.0000 29.9500 1,128,100
30.7400 31.2700 28.4700 28.5100 2,485,200
29.0000 30.0600 28.6700 29.9000 1,322,500
27.4500 27.8350 26.9700 27.3500 901,100
27.2000 27.3600 26.8100 26.9100 1,193,700
Weekend
Weekend
27.6200 27.8500 27.0500 27.4700 957,700
27.1700 27.8850 26.7100 27.6100 1,177,000
26.9900 27.2800 26.1000 26.2400 1,260,700
27.7500 28.3620 26.9200 27.4900 1,384,500
29.0000 29.4400 28.1150 28.4700 1,128,100
Weekend
Weekend
29.9800 29.9800 28.8200 29.1400 887,700
23 · DEFA14A Pre-market · 07:04 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
29.9200 30.4300 28.2900 29.4700 1,552,400
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
31.5800 31.5800 30.3100 30.5050 1,003,300
33.1400 33.3200 30.3100 30.3400 1,582,100
33.4800 33.8000 32.8000 33.5100 1,316,000
Weekend
Weekend
32.5000 34.1500 32.2800 33.9000 2,069,100
31.8800 32.0300 30.6400 31.6500 1,086,100
31.7700 32.0750 31.0710 31.5800 994,800
31.6300 32.3300 30.9200 32.1100 1,411,200
29.3100 31.0000 29.3100 30.7100 862,400
Weekend
Weekend
30.4500 31.2650 29.6300 29.9400 1,038,500
29.7400 30.6800 29.2800 30.1300 963,800
20 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
31.5500 32.0000 29.2400 29.7900 1,388,600
28.8200 29.4000 27.6600 29.3700 1,066,800
28.9900 29.7300 28.5700 29.1600 951,300
Weekend
Weekend
No trading
28.1400 30.2300 27.6000 29.4300 1,658,500
29.1250 30.3800 28.3620 29.5200 1,899,800
19 · S-3ASR After market open · 10:05 ET S-3ASR ↗
26.0500 28.2700 26.0500 28.1200 1,807,900
18 · 10-K Pre-market · 08:32 ET 10-K ↗
27.0300 27.2700 24.9200 25.3100 1,849,900
Weekend
Weekend
25.0900 26.5200 25.0900 26.4600 1,465,800
25.0120 26.5000 25.0120 25.2500 1,329,000
26.8800 27.0000 25.4200 26.1500 1,679,900
24.7600 25.3600 23.9800 25.1800 1,472,800
24.8400 25.9800 24.5500 25.0700 2,339,800
Weekend
Weekend
26.6100 26.7600 24.3100 24.9900 3,022,400
26.3700 27.4900 25.8000 26.6100 3,053,800
29.2500 29.7500 28.3200 28.5600 1,721,400
31.2700 31.8950 30.4000 30.6700 1,033,800
30.1500 31.9800 30.0500 31.1200 1,438,500
Weekend
Weekend
31.0400 31.3500 29.2500 29.7600 1,635,900
32.0000 32.0000 29.9300 31.3100 1,366,800
32.3100 32.5000 30.9600 32.2300 1,209,900
32.6500 34.7200 32.6500 32.9500 1,700,900
30.8800 33.0200 30.0300 32.8100 1,321,400
Weekend
Weekend
31.5000 32.9800 31.0400 32.1800 1,271,000
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗
33.2400 33.3700 31.1800 32.4100 1,768,800
35.0700 36.0200 33.3300 34.2000 1,218,200
33.7300 34.6600 33.0000 34.3100 1,981,700
35.7800 37.3700 35.1020 37.2200 1,581,800
Weekend
Weekend
35.7100 36.8900 35.0100 36.8600 2,360,400
32.6800 35.7700 32.3600 35.6700 2,780,700
32.4000 34.0800 31.5100 33.0600 1,481,300
29.8000 32.1180 29.2500 31.5900 1,649,200
30.2100 30.9800 29.5800 30.3100 1,113,200
16 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
30.0100 30.9200 28.8250 30.1800 1,860,400
28.7300 30.4300 28.4100 30.1500 1,127,700
28.6300 29.6700 28.3000 29.3000 1,132,800
27.5200 28.4890 26.1800 28.0800 2,959,600
No trading
Weekend
Weekend
28.0900 29.3300 27.5400 28.8600 1,139,900
30.1900 30.1900 27.4000 27.5700 1,766,100
30.2700 30.8000 28.5000 30.5000 1,299,500
30.1300 30.4600 28.9700 29.5800 1,538,200
28.3000 30.4000 28.1900 30.3200 1,568,900
Weekend
Weekend
27.1600 28.1500 26.8600 28.1000 1,719,400
27.6200 28.2100 25.8800 25.9400 2,048,400
30.3700 30.3700 26.4400 28.4650 2,666,200
29.0400 29.8400 28.1500 29.3800 2,580,000
26.6400 28.1500 26.4200 27.3900 1,969,600
Weekend
Weekend
30.1300 31.2700 26.3900 26.6200 4,016,900
35.0900 35.1400 31.0000 32.0600 2,942,400
35.1700 35.2900 33.1900 34.3700 1,608,000
33.2000 35.0600 32.8200 34.9600 1,359,600
35.7800 35.9690 33.0750 33.1900 2,727,700
Weekend
Weekend
35.0000 35.0150 34.0500 34.5000 1,618,800
31.5000 35.0000 31.5000 34.8500 3,345,900
33.9450 34.1900 30.9200 31.4800 2,420,200
33.5750 34.0000 31.6500 32.8500 2,179,300
No trading
Weekend
Weekend
31.1600 32.6800 30.4100 32.2300 1,788,700
31.7700 32.4100 31.1600 31.3200 1,443,100
31.6600 32.5000 30.5400 31.8100 2,004,200
31.3500 32.2000 30.5600 31.0200 1,809,200
30.4450 31.1080 29.9750 31.0500 2,175,700
Weekend
Weekend
29.7500 30.4800 29.0350 29.6800 2,618,300
28.7700 29.7000 28.3000 29.4200 1,923,600
27.1900 29.0900 26.6000 29.0800 2,233,400
26.5200 28.0800 26.3100 28.0500 1,907,600
25.2450 27.1500 25.0100 26.4200 2,402,500
Weekend
Weekend
24.8000 24.8000 23.8300 24.5400 1,666,300
No trading
24.2100 24.5900 24.0000 24.2100 1,467,400
25.4000 25.6000 24.4650 24.5200 1,345,600
25.0550 25.5000 24.3600 24.7000 2,221,500
Weekend
Weekend
26.7600 26.8900 25.6000 25.9300 1,414,800
No trading
27.4500 27.4790 26.2000 26.5800 1,093,300
27.7200 28.4700 27.1200 27.7000 1,761,000
28.5000 29.1000 27.5750 27.7000 1,969,000
15 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
Weekend
Weekend
26.3500 28.0000 26.3400 27.6000 3,578,200
25.7300 26.8700 25.5800 26.3600 1,301,400
27.1900 27.4000 25.3500 25.8000 1,765,500
26.8300 27.9200 26.4800 26.5900 1,634,100
14 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
29.6500 29.7300 26.7200 26.8400 2,538,200
Weekend
Weekend
29.8500 29.8500 27.0100 28.8400 3,035,300
25.6000 29.7300 25.6000 29.1500 5,108,200
26.3800 26.3800 23.8800 25.7000 3,125,000
25.5500 26.5900 25.1800 26.5500 2,377,200
25.9500 26.1700 25.0400 25.2600 1,448,800
Weekend
Weekend
26.0200 26.4750 25.0600 25.9200 1,706,600
13 · 8-K Pre-market · 07:14 ET FORM 8-K ↗
24.4800 25.9800 24.2600 25.7400 1,958,700
25.0500 25.0800 24.3500 24.7800 1,468,000
25.0300 25.6400 24.3800 24.7600 1,572,500
26.0000 26.1000 25.1300 25.2800 1,668,000
Weekend
Weekend
25.3000 26.6800 24.9400 25.7400 1,332,900
No trading
24.2400 25.0800 24.0000 25.0500 1,625,700
23.5900 24.2400 23.2500 24.0300 1,315,000
22.4100 23.7850 22.2400 23.7300 2,393,700
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
21.7000 22.9600 20.9950 22.1300 9,418,800
24.3950 25.2100 22.0200 22.0500 3,690,900
23.6400 25.2400 23.5500 23.8900 3,268,200
22.3500 23.5900 22.0400 23.3000 3,270,100
21.5000 23.1300 21.4000 22.6200 3,350,400
Weekend
Weekend
11 · 10-Q After-hours · 16:32 ET 10-Q ↗
20.6000 22.4750 20.3800 21.5800 2,285,600
22.9800 23.4400 21.8180 21.9900 2,203,300
23.0700 24.5500 22.9900 23.0900 3,022,500
23.1500 23.6500 22.4300 22.9300 1,574,800
22.9200 24.0500 22.8000 22.9300 2,610,200
Weekend
Weekend
20.7950 22.5100 20.6000 22.2800 3,198,500
21.7000 22.2100 20.7100 20.8500 2,750,100
21.7700 21.8000 21.2200 21.4200 1,982,900
21.8000 22.2100 21.0100 21.3100 3,691,400
23.7800 24.2400 22.5150 22.6500 2,454,400
Weekend
Weekend
24.8400 25.0400 23.7100 24.0300 1,967,800
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
23.2500 25.4900 22.9700 25.2000 3,123,000
9 · 424B5 Next filing day · accepted 29 Oct, 21:45 ET 424B5 ↗
25.9500 26.0000 23.1700 23.5100 5,922,500
8 · 8-K After-hours · 17:28 ET FORM 8-K ↗ 7 · 424B5 After-hours · 16:49 ET 424B5 ↗
24.7300 26.0000 23.9700 25.3800 3,768,800
23.8300 25.1000 22.8000 24.8400 6,888,200
Weekend
Weekend
22.7700 23.9900 22.7050 23.3000 1,468,700
24.1000 24.2000 23.3100 23.4200 1,570,800
22.8400 24.1100 22.5000 23.6500 3,079,900
6 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.8650 25.0000 23.2700 23.7100 4,913,200
26.5100 27.5400 25.3150 27.2700 3,719,300
Weekend
Weekend
25.7550 26.8000 24.6290 25.3200 6,109,000
27.9800 30.3500 27.5100 28.0000 7,138,300
29.0500 31.6520 26.7200 27.5000 6,711,300
27.5200 28.5300 25.4400 27.1900 5,631,400
27.4450 28.3150 26.5000 27.3900 4,530,200
Weekend
Weekend
24.5300 26.8000 24.3000 25.7900 6,171,300
25.0250 25.4700 23.7200 23.9400 4,406,300
24.1800 24.7200 23.6100 24.3400 4,007,000
24.4850 24.8350 23.1200 23.6000 4,367,200
23.2600 24.1300 22.6140 23.5800 5,156,100
Weekend
Weekend
21.5600 22.5100 21.2600 21.8400 2,447,300
21.0100 21.4900 20.2450 21.0100 2,379,300
19.8950 20.8000 19.8800 20.6700 1,940,400
5 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
20.3100 20.6900 20.0100 20.2300 1,827,600
21.8100 21.8670 20.0800 20.6000 3,159,200
Weekend
Weekend
19.7900 22.6160 19.7500 21.1600 9,026,200
18.6000 19.8210 18.2090 19.0000 2,378,200
19.2000 19.7600 18.8200 18.8600 2,652,800
19.1600 19.8400 18.6750 18.9500 2,799,500
18.7900 19.4100 18.1360 18.8600 3,685,000
4 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
17.6300 18.4100 17.5210 18.3100 7,725,900
17.1100 17.4600 16.7230 17.4100 2,023,600
16.8800 17.6500 16.8100 16.9900 2,404,100
18.4400 18.4600 16.8800 16.9200 2,792,600
17.3600 18.1100 17.2800 18.0100 2,152,200
Weekend
Weekend
17.3700 17.5400 16.8900 17.3200 1,365,100
17.2300 17.5750 17.1000 17.2100 1,313,100
17.2880 17.7400 17.0400 17.2500 2,771,900
18.2000 18.2850 16.6950 16.7100 3,978,400
3 · 8-K After-hours · 16:37 ET FORM 8-K ↗
18.6750 18.9600 17.5900 18.0600 2,125,400
Weekend
Weekend
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
18.5000 18.7100 18.0500 18.4300 1,448,500
18.8100 19.0650 17.8200 18.0700 2,943,300
19.0000 19.7500 18.8400 19.2000 2,227,000
19.0000 19.1300 18.0000 18.6900 2,726,400
No trading
Weekend
Weekend
18.4400 19.0900 18.4400 18.8700 1,666,900
18.6200 18.8900 18.4200 18.4700 1,230,500
18.2500 18.7600 18.0200 18.6100 1,174,100
18.0900 18.6400 18.0800 18.5100 1,846,400
17.7300 18.7000 17.6600 18.0700 2,547,500
Weekend
Weekend
17.8600 18.7100 17.5700 17.7300 2,583,200
17.0500 18.0100 16.9650 17.8700 2,248,100
16.4300 17.0500 16.4100 17.0400 1,385,600
17.5800 17.5800 16.2800 16.3500 2,154,900
17.6000 17.6750 16.7110 17.5700 2,259,800
Weekend
Weekend
17.5300 18.1000 17.1500 17.3100 2,815,300
17.0400 17.6600 16.9000 17.5300 1,573,100
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
17.4300 17.4900 16.6600 17.0300 1,457,100
17.5600 17.7500 16.8700 17.3700 1,285,200
16.6700 17.6100 16.3400 17.3700 1,476,500
Weekend
Weekend
17.5300 17.8000 16.6400 16.9000 1,770,100
17.8000 17.9900 16.8200 17.3000 1,872,000
16.6300 17.2800 16.5600 17.2600 1,980,100
16.6400 16.7450 16.2500 16.6800 1,112,600
15.5500 16.7400 15.4800 16.7400 1,871,800
Weekend
Weekend
15.3500 15.4500 14.6900 15.1600 1,711,500
15.0000 15.3700 14.9200 15.1000 1,395,300
15.2600 15.4900 14.8200 14.9500 1,343,300
16.0000 16.0500 15.2900 15.4700 1,409,500
16.2100 16.4100 15.7300 15.8800 1,522,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:45 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise