Perpetua Resources Corp. - Common Shares PPTA

Open calendar →

Perpetua Resources Corp. - Common Shares · Company · Nasdaq · Basic Materials / Other Precious Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 16.4400 · FX 1 USD = 1.277900 SGD · about SGD 21.0087 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.30 → 16.44 · -29.4%
37.22026.83016.440 1,2 3,4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.0700 17.2300 16.3800 16.4400 1,600,459
18.0100 18.2200 17.1200 17.2600 1,163,800
18.9300 19.0700 18.3800 18.7400 975,500
18.4500 19.2900 18.2100 18.7200 1,079,000
19.2600 19.3700 18.7500 18.7700 1,319,600
Weekend
Weekend
18.4500 19.2100 18.1500 19.2100 1,492,900
17.7100 18.5800 16.9950 18.5150 1,481,700
18.6700 18.9100 16.9550 17.3800 2,114,200
20.2600 20.3240 19.2850 19.3500 842,500
20.3200 20.5000 20.1400 20.2400 523,600
Weekend
Weekend
20.7100 20.9080 20.2100 20.6400 776,200
19.8700 20.2190 19.3700 20.1100 1,168,600
19.9650 20.1900 19.3900 19.9900 962,100
20.5200 20.8200 20.1200 20.6200 652,500
20.3800 20.7100 19.6800 20.3300 1,245,600
Weekend
Weekend
21.4300 21.4300 20.1000 20.3800 1,144,300
21.6000 21.6000 20.8300 20.9300 1,314,700
21.9400 22.3600 21.5500 21.5700 794,600
22.0200 22.1200 21.3400 21.5300 1,229,500
22.2250 22.6700 21.7900 21.8200 1,062,700
24 · 8-K Pre-market · 06:49 ET FORM 8-K ↗
Weekend
Weekend
23.4200 23.6800 23.0300 23.4900 674,000
23.0200 23.4600 22.7000 23.4200 719,000
24.0500 24.0500 23.0000 23.3200 985,200
23.8000 24.8400 23.4800 24.7600 647,600
23.7300 23.8550 23.0400 23.6800 743,900
Weekend
Weekend
23.9000 24.0400 23.1900 23.2400 1,609,800
23.5400 23.8300 23.1300 23.3700 784,200
23.2700 23.4200 21.9200 22.5100 1,033,800
22.5400 22.7300 22.1300 22.6900 776,400
22.6200 22.8400 22.2000 22.5500 959,900
Weekend
Weekend
24.1100 24.4500 23.5600 23.6300 712,600
23.7300 24.3000 23.5000 23.6700 739,800
25.2700 25.6060 24.6400 24.7600 768,100
25.0300 25.4100 24.7000 24.7600 836,300
No trading
Weekend
Weekend
24.4600 25.3550 24.3000 25.0900 966,100
25.4000 25.6000 24.6100 25.0500 855,600
24.1500 24.8900 24.0000 24.4700 943,400
24.1100 24.8800 23.4600 23.5000 1,168,500
25.1100 25.1800 24.3100 24.9400 1,458,400
Weekend
Weekend
26.2000 26.2500 24.8880 25.1100 1,064,900
25.7400 26.4120 25.5500 26.1800 942,700
26.6000 27.5600 25.7200 25.7700 1,133,700
25.5600 27.0500 25.5500 27.0200 1,132,300
26.0600 26.5900 25.2300 25.9300 1,077,100
Weekend
Weekend
26.2250 26.3500 25.2100 25.7000 2,010,300
25.4200 25.9900 24.7600 25.0500 1,218,300
25.3500 26.2000 24.5300 25.8200 1,685,700
23.7800 24.2500 23.5200 23.7900 975,300
25.2400 25.2400 24.1600 24.3900 1,083,500
23 · 8-K Pre-market · 06:39 ET FORM 8-K ↗
Weekend
Weekend
22 · 10-Q After-hours · 16:10 ET 10-Q ↗
25.4500 25.8400 25.0500 25.2400 677,900
24.7700 25.2100 24.4600 24.7500 623,300
26.2900 26.4000 25.1600 25.2700 1,320,800
24.8900 25.4500 24.7700 25.4300 1,075,700
24.5600 25.2100 24.4000 24.8900 1,109,400
Weekend
Weekend
24.4700 24.9000 24.0550 24.7200 2,407,100
22.3400 23.2740 22.3400 22.8300 1,210,900
21.9300 22.9750 21.7550 22.9300 2,087,600
19.8200 21.0790 19.7950 20.6800 1,641,300
18.3500 19.1200 18.0900 19.0700 759,200
Weekend
Weekend
18.4200 18.8080 17.9200 18.4100 1,439,000
17.7900 18.9800 17.6300 18.9100 1,476,500
17.2700 17.9600 16.7000 17.2600 1,357,700
17.8600 17.8600 16.9600 17.3900 928,600
18.3900 18.3900 17.5700 18.2400 716,700
Weekend
Weekend
17.9800 18.1430 17.5700 17.8400 753,100
17.8300 18.1000 17.4600 17.8400 1,322,600
19.0600 19.6000 18.3700 18.5000 1,239,400
17.5100 18.6500 17.4900 18.6200 1,073,500
16.8900 17.0600 16.5500 17.0200 1,197,400
Weekend
Weekend
16.7800 17.2250 16.4350 16.9000 1,392,200
18.1600 18.2000 17.0200 17.1700 1,205,700
18.9700 19.1700 18.1000 18.5900 851,000
19.6400 19.7400 18.8750 18.9900 1,015,200
18.9500 19.1240 18.3750 18.6600 1,186,800
Weekend
Weekend
19.6500 19.8900 19.1800 19.4400 846,800
19.5600 20.0800 19.3700 19.8000 677,400
19.4000 19.7800 18.4900 19.1100 1,376,400
20.9200 20.9900 19.7010 19.9900 1,082,300
21.4800 21.7500 20.8800 21.1400 893,000
Weekend
Weekend
No trading
21.8300 22.3690 20.8300 21.3300 892,600
20.6600 21.8900 20.6300 20.9900 986,300
20.6400 20.8300 19.8900 20.7600 1,556,600
21.1100 21.2050 20.2500 20.6200 1,281,900
Weekend
Weekend
21.2500 22.0900 21.1160 21.3400 2,184,000
21.6100 21.8150 20.3700 21.2000 1,290,000
21.4000 21.9100 20.5800 21.1200 1,883,400
22.6400 23.2900 22.1500 22.3300 1,524,400
23.8000 24.2070 23.3600 23.8000 1,283,900
Weekend
Weekend
No trading
25.2700 25.7450 23.9800 24.3200 1,357,400
25.6800 26.9600 24.8600 24.9000 7,378,400
26.4000 27.0000 25.6950 25.7700 1,407,800
25.9500 26.8800 25.6900 26.0100 1,525,000
Weekend
Weekend
23.6900 24.3800 23.0440 24.0900 1,255,700
21.3400 23.4600 21.0900 23.4400 4,922,200
21 · 8-K After-hours · 16:49 ET FORM 8-K ↗
22.1800 22.5200 21.1000 21.3600 2,180,500
23.2100 23.6900 21.9800 22.6600 3,532,900
23.1100 23.3000 22.4000 22.9100 1,355,900
Weekend
Weekend
24.2120 24.2900 22.2290 22.6500 3,630,200
24.9900 25.6000 24.5900 25.0400 1,067,300
25.6000 25.6000 24.6000 24.7700 1,850,400
25.8700 26.6450 25.4500 26.1800 1,124,400
25.9800 26.4650 25.1300 25.7400 1,910,100
20 · 8-K Pre-market · 07:40 ET FORM 8-K ↗
Weekend
Weekend
26.5500 27.8400 26.3500 27.0700 1,288,300
25.7700 27.1450 25.0000 26.6500 1,100,500
25.8800 26.3700 25.5000 26.1800 945,500
25.8000 26.8800 25.6900 26.5800 1,342,700
No trading
Weekend
Weekend
28.9500 29.1500 25.2000 25.3200 2,732,300
19 · 8-K After-hours · 16:09 ET FORM 8-K ↗
26.7800 27.4500 26.1700 26.7200 1,897,900
25.2100 27.5550 24.9300 27.5100 2,816,400
26.1300 26.2500 24.5500 24.6400 2,159,700
28.6300 28.8200 26.1400 26.6400 1,703,500
Weekend
Weekend
29.3600 29.4000 27.8800 28.1700 2,435,300
31.9500 31.9500 30.1000 31.1000 924,600
30.8850 32.3900 30.3800 31.7700 1,156,900
31.0000 31.7000 29.8800 31.0800 1,173,200
29.9500 32.1000 29.9150 31.5400 1,552,800
18 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
29.3900 30.5200 29.0000 29.9500 1,128,100
30.7400 31.2700 28.4700 28.5100 2,485,200
29.0000 30.0600 28.6700 29.9000 1,322,500
27.4500 27.8350 26.9700 27.3500 901,100
27.2000 27.3600 26.8100 26.9100 1,193,700
Weekend
Weekend
27.6200 27.8500 27.0500 27.4700 957,700
27.1700 27.8850 26.7100 27.6100 1,177,000
26.9900 27.2800 26.1000 26.2400 1,260,700
27.7500 28.3620 26.9200 27.4900 1,384,500
29.0000 29.4400 28.1150 28.4700 1,128,100
Weekend
Weekend
29.9800 29.9800 28.8200 29.1400 887,700
17 · DEFA14A Pre-market · 07:04 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
29.9200 30.4300 28.2900 29.4700 1,552,400
15 · 8-K After-hours · 16:30 ET FORM 8-K ↗
31.5800 31.5800 30.3100 30.5050 1,003,300
33.1400 33.3200 30.3100 30.3400 1,582,100
33.4800 33.8000 32.8000 33.5100 1,316,000
Weekend
Weekend
32.5000 34.1500 32.2800 33.9000 2,069,100
31.8800 32.0300 30.6400 31.6500 1,086,100
31.7700 32.0750 31.0710 31.5800 994,800
31.6300 32.3300 30.9200 32.1100 1,411,200
29.3100 31.0000 29.3100 30.7100 862,400
Weekend
Weekend
30.4500 31.2650 29.6300 29.9400 1,038,500
29.7400 30.6800 29.2800 30.1300 963,800
14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
31.5500 32.0000 29.2400 29.7900 1,388,600
28.8200 29.4000 27.6600 29.3700 1,066,800
28.9900 29.7300 28.5700 29.1600 951,300
Weekend
Weekend
No trading
28.1400 30.2300 27.6000 29.4300 1,658,500
29.1250 30.3800 28.3620 29.5200 1,899,800
13 · S-3ASR After market open · 10:05 ET S-3ASR ↗
26.0500 28.2700 26.0500 28.1200 1,807,900
12 · 10-K Pre-market · 08:32 ET 10-K ↗
27.0300 27.2700 24.9200 25.3100 1,849,900
Weekend
Weekend
25.0900 26.5200 25.0900 26.4600 1,465,800
25.0120 26.5000 25.0120 25.2500 1,329,000
26.8800 27.0000 25.4200 26.1500 1,679,900
24.7600 25.3600 23.9800 25.1800 1,472,800
24.8400 25.9800 24.5500 25.0700 2,339,800
Weekend
Weekend
26.6100 26.7600 24.3100 24.9900 3,022,400
26.3700 27.4900 25.8000 26.6100 3,053,800
29.2500 29.7500 28.3200 28.5600 1,721,400
31.2700 31.8950 30.4000 30.6700 1,033,800
30.1500 31.9800 30.0500 31.1200 1,438,500
Weekend
Weekend
31.0400 31.3500 29.2500 29.7600 1,635,900
32.0000 32.0000 29.9300 31.3100 1,366,800
32.3100 32.5000 30.9600 32.2300 1,209,900
32.6500 34.7200 32.6500 32.9500 1,700,900
30.8800 33.0200 30.0300 32.8100 1,321,400
Weekend
Weekend
31.5000 32.9800 31.0400 32.1800 1,271,000
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
33.2400 33.3700 31.1800 32.4100 1,768,800
35.0700 36.0200 33.3300 34.2000 1,218,200
33.7300 34.6600 33.0000 34.3100 1,981,700
35.7800 37.3700 35.1020 37.2200 1,581,800
Weekend
Weekend
35.7100 36.8900 35.0100 36.8600 2,360,400
32.6800 35.7700 32.3600 35.6700 2,780,700
32.4000 34.0800 31.5100 33.0600 1,481,300
29.8000 32.1180 29.2500 31.5900 1,649,200
30.2100 30.9800 29.5800 30.3100 1,113,200
10 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
30.0100 30.9200 28.8250 30.1800 1,860,400
28.7300 30.4300 28.4100 30.1500 1,127,700
28.6300 29.6700 28.3000 29.3000 1,132,800
27.5200 28.4890 26.1800 28.0800 2,959,600
No trading
Weekend
Weekend
28.0900 29.3300 27.5400 28.8600 1,139,900
30.1900 30.1900 27.4000 27.5700 1,766,100
30.2700 30.8000 28.5000 30.5000 1,299,500
30.1300 30.4600 28.9700 29.5800 1,538,200
28.3000 30.4000 28.1900 30.3200 1,568,900
Weekend
Weekend
27.1600 28.1500 26.8600 28.1000 1,719,400
27.6200 28.2100 25.8800 25.9400 2,048,400
30.3700 30.3700 26.4400 28.4650 2,666,200
29.0400 29.8400 28.1500 29.3800 2,580,000
26.6400 28.1500 26.4200 27.3900 1,969,600
Weekend
Weekend
30.1300 31.2700 26.3900 26.6200 4,016,900
35.0900 35.1400 31.0000 32.0600 2,942,400
35.1700 35.2900 33.1900 34.3700 1,608,000
33.2000 35.0600 32.8200 34.9600 1,359,600
35.7800 35.9690 33.0750 33.1900 2,727,700
Weekend
Weekend
35.0000 35.0150 34.0500 34.5000 1,618,800
31.5000 35.0000 31.5000 34.8500 3,345,900
33.9450 34.1900 30.9200 31.4800 2,420,200
33.5750 34.0000 31.6500 32.8500 2,179,300
No trading
Weekend
Weekend
31.1600 32.6800 30.4100 32.2300 1,788,700
31.7700 32.4100 31.1600 31.3200 1,443,100
31.6600 32.5000 30.5400 31.8100 2,004,200
31.3500 32.2000 30.5600 31.0200 1,809,200
30.4450 31.1080 29.9750 31.0500 2,175,700
Weekend
Weekend
29.7500 30.4800 29.0350 29.6800 2,618,300
28.7700 29.7000 28.3000 29.4200 1,923,600
27.1900 29.0900 26.6000 29.0800 2,233,400
26.5200 28.0800 26.3100 28.0500 1,907,600
25.2450 27.1500 25.0100 26.4200 2,402,500
Weekend
Weekend
24.8000 24.8000 23.8300 24.5400 1,666,300
No trading
24.2100 24.5900 24.0000 24.2100 1,467,400
25.4000 25.6000 24.4650 24.5200 1,345,600
25.0550 25.5000 24.3600 24.7000 2,221,500
Weekend
Weekend
26.7600 26.8900 25.6000 25.9300 1,414,800
No trading
27.4500 27.4790 26.2000 26.5800 1,093,300
27.7200 28.4700 27.1200 27.7000 1,761,000
28.5000 29.1000 27.5750 27.7000 1,969,000
9 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
Weekend
Weekend
26.3500 28.0000 26.3400 27.6000 3,578,200
25.7300 26.8700 25.5800 26.3600 1,301,400
27.1900 27.4000 25.3500 25.8000 1,765,500
26.8300 27.9200 26.4800 26.5900 1,634,100
8 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
29.6500 29.7300 26.7200 26.8400 2,538,200
Weekend
Weekend
29.8500 29.8500 27.0100 28.8400 3,035,300
25.6000 29.7300 25.6000 29.1500 5,108,200
26.3800 26.3800 23.8800 25.7000 3,125,000
25.5500 26.5900 25.1800 26.5500 2,377,200
25.9500 26.1700 25.0400 25.2600 1,448,800
Weekend
Weekend
26.0200 26.4750 25.0600 25.9200 1,706,600
7 · 8-K Pre-market · 07:14 ET FORM 8-K ↗
24.4800 25.9800 24.2600 25.7400 1,958,700
25.0500 25.0800 24.3500 24.7800 1,468,000
25.0300 25.6400 24.3800 24.7600 1,572,500
26.0000 26.1000 25.1300 25.2800 1,668,000
Weekend
Weekend
25.3000 26.6800 24.9400 25.7400 1,332,900
No trading
24.2400 25.0800 24.0000 25.0500 1,625,700
23.5900 24.2400 23.2500 24.0300 1,315,000
22.4100 23.7850 22.2400 23.7300 2,393,700
6 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
21.7000 22.9600 20.9950 22.1300 9,418,800
24.3950 25.2100 22.0200 22.0500 3,690,900
23.6400 25.2400 23.5500 23.8900 3,268,200
22.3500 23.5900 22.0400 23.3000 3,270,100
21.5000 23.1300 21.4000 22.6200 3,350,400
Weekend
Weekend
5 · 10-Q After-hours · 16:32 ET 10-Q ↗
20.6000 22.4750 20.3800 21.5800 2,285,600
22.9800 23.4400 21.8180 21.9900 2,203,300
23.0700 24.5500 22.9900 23.0900 3,022,500
23.1500 23.6500 22.4300 22.9300 1,574,800
22.9200 24.0500 22.8000 22.9300 2,610,200
Weekend
Weekend
20.7950 22.5100 20.6000 22.2800 3,198,500
21.7000 22.2100 20.7100 20.8500 2,750,100
21.7700 21.8000 21.2200 21.4200 1,982,900
21.8000 22.2100 21.0100 21.3100 3,691,400
23.7800 24.2400 22.5150 22.6500 2,454,400
Weekend
Weekend
24.8400 25.0400 23.7100 24.0300 1,967,800
4 · 8-K After-hours · 17:00 ET FORM 8-K ↗
23.2500 25.4900 22.9700 25.2000 3,123,000
3 · 424B5 Next filing day · accepted 29 Oct, 21:45 ET 424B5 ↗
25.9500 26.0000 23.1700 23.5100 5,922,500
2 · 8-K After-hours · 17:28 ET FORM 8-K ↗ 1 · 424B5 After-hours · 16:49 ET 424B5 ↗
24.7300 26.0000 23.9700 25.3800 3,768,800
23.8300 25.1000 22.8000 24.8400 6,888,200
Weekend
Weekend
22.7700 23.9900 22.7050 23.3000 1,468,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:45 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise