PGIM Nasdaq-100 Buffer 12 ETF - April PQAP

Open calendar →

PGIM Nasdaq-100 Buffer 12 ETF - April · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.7050 · FX 1 USD = 1.277900 SGD · about SGD 41.7937 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.16 → 32.71 · 16.2%
33.26630.54927.832 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.7300 32.7300 32.7050 32.7050 11,116
32.8000 32.8000 32.5400 32.5400 2,600
33.0000 33.0250 33.0000 33.0250 2,500
32.9450 32.9450 32.9200 32.9200 300
32.9450 32.9450 32.9450 32.9450 100
Weekend
Weekend
32.7710 32.8150 32.7710 32.8150 1,300
33.0200 33.0900 33.0100 33.0650 700
33.0300 33.0300 33.0250 33.0250 8,400
33.1800 33.1800 33.1800 33.1800 100
33.2300 33.2400 33.2000 33.2000 2,800
Weekend
Weekend
33.2500 33.2500 33.2350 33.2350 5,800
33.1800 33.2000 33.1400 33.1500 3,900
33.2500 33.2500 33.2150 33.2150 7,100
33.2700 33.2700 33.2500 33.2660 5,700
33.1850 33.1850 33.1850 33.1850 100
Weekend
Weekend
33.1400 33.1400 33.1200 33.1200 4,800
32.9600 33.0480 32.9600 33.0480 400
33.0800 33.1000 33.0390 33.0390 4,900
32.9500 32.9800 32.9500 32.9800 600
32.9850 32.9850 32.9850 32.9850 100
Weekend
Weekend
33.0400 33.0400 33.0300 33.0300 2,800
33.0000 33.0000 32.9750 32.9750 3,200
33.0100 33.0100 32.9600 32.9600 300
33.0500 33.0500 33.0400 33.0400 300
32.9900 33.0400 32.9900 32.9950 6,400
Weekend
Weekend
32.7600 32.7750 32.7150 32.7750 400
32.6400 32.7200 32.6400 32.6950 6,800
32.5150 32.5150 32.5150 32.5150 100
32.5200 32.5200 32.5200 32.5200 100
32.5850 32.5850 32.5850 32.5850 100
Weekend
Weekend
32.6700 32.6700 32.6450 32.6450 5,000
32.5100 32.5100 32.5100 32.5100 100
32.6150 32.6150 32.6150 32.6150 100
32.6350 32.6900 32.6350 32.6440 3,200
No trading
Weekend
Weekend
32.6400 32.6750 32.6400 32.6750 1,600
32.5800 32.6700 32.5800 32.6700 2,900
32.5100 32.5400 32.5100 32.5400 200
32.4800 32.4800 32.4800 32.4800 100
32.5900 32.5900 32.4200 32.4200 5,200
Weekend
Weekend
32.5600 32.5600 32.5550 32.5550 12,500
32.5400 32.6000 32.5400 32.6000 200
32.4900 32.4900 32.4400 32.4400 2,600
32.4400 32.4400 32.4150 32.4150 4,400
32.3750 32.3750 32.3750 32.3750 100
Weekend
Weekend
32.3700 32.4600 32.3700 32.4200 3,100
32.3900 32.3900 32.3500 32.3500 3,400
32.4100 32.4100 32.4100 32.4100 100
32.3940 32.3940 32.3940 32.3940 100
32.5700 32.5700 32.5400 32.5400 51,300
Weekend
Weekend
32.5400 32.5400 32.5400 32.5400 2,000
32.5200 32.5600 32.5200 32.5400 3,000
32.4350 32.4800 32.4350 32.4500 3,500
32.2500 32.3400 32.2500 32.3400 600
32.3300 32.3600 32.3300 32.3600 400
Weekend
Weekend
32.2810 32.3350 32.2810 32.3350 400
32.2600 32.2600 32.2230 32.2230 3,100
32.2500 32.2500 32.2500 32.2500 100
32.2600 32.2600 32.2400 32.2400 4,900
31.8800 32.0150 31.8800 32.0150 1,300
Weekend
Weekend
31.6900 31.8100 31.6900 31.8100 200
31.6960 31.6960 31.6960 31.6960 100
31.4200 31.5200 31.3050 31.3050 2,400
31.5400 31.5400 31.5400 31.5400 100
31.6300 31.6300 31.6100 31.6100 1,700
Weekend
Weekend
31.6000 31.6000 31.5700 31.5700 1,900
31.6300 31.6600 31.6300 31.6590 2,100
31.9100 31.9100 31.8750 31.8750 600
31.9200 31.9400 31.9100 31.9100 800
31.7700 31.7700 31.7100 31.7250 3,100
Weekend
Weekend
31.7100 31.7100 31.7050 31.7050 200
31.9100 31.9100 31.8500 31.8610 1,900
31.9900 31.9950 31.9700 31.9950 4,800
31.9300 32.0150 31.9300 32.0150 800
31.9300 31.9300 31.8750 31.8750 500
Weekend
Weekend
32.0400 32.0600 32.0400 32.0600 5,000
32.0000 32.0000 32.0000 32.0000 100
31.7000 31.8150 31.7000 31.8150 2,100
31.7100 31.7850 31.7100 31.7850 100
31.9400 32.0000 31.9300 31.9650 12,000
Weekend
Weekend
No trading
31.7550 31.7950 31.7300 31.7950 21,100
32.1500 32.1500 31.9020 31.9300 56,900
32.0000 32.0300 31.9900 32.0300 1,200
31.8300 31.9160 31.8300 31.9160 1,900
Weekend
Weekend
31.7400 31.7400 31.7180 31.7180 300
31.7800 31.7800 31.7200 31.7410 2,600
31.6410 31.6410 31.6410 31.6410 0
31.7400 31.7400 31.6500 31.6690 14,100
32.0550 32.0550 31.9400 31.9750 1,500
Weekend
Weekend
No trading
31.9850 31.9850 31.9850 31.9850 0
32.0100 32.0100 31.7950 31.7950 100
32.0200 32.0200 31.9500 31.9500 200
32.1000 32.1000 32.1000 32.1000 500
Weekend
Weekend
31.8100 31.8390 31.8060 31.8060 3,300
31.6000 31.7400 31.6000 31.7400 3,400
31.5150 31.5300 31.4260 31.4260 1,000
31.6800 31.6800 31.4250 31.6270 2,800
31.7600 31.8000 31.7600 31.7750 1,000
Weekend
Weekend
31.7200 31.7200 31.6340 31.6340 1,800
32.0550 32.0900 32.0550 32.0800 18,000
32.0650 32.0750 32.0650 32.0750 200
32.1150 32.1150 32.1150 32.1150 100
32.1500 32.1500 32.1150 32.1150 7,400
Weekend
Weekend
32.1200 32.1200 32.0900 32.0900 14,800
32.1000 32.1000 32.0600 32.0600 7,100
31.9300 32.0000 31.9300 31.9950 2,800
32.0100 32.0100 31.9850 31.9850 5,000
No trading
Weekend
Weekend
31.9100 31.9400 31.8500 31.8800 4,500
31.8200 31.8460 31.8200 31.8460 100
31.7600 31.8000 31.7600 31.7600 5,700
31.6850 31.6850 31.6500 31.6500 600
31.7300 31.7300 31.6800 31.7300 700
Weekend
Weekend
31.7250 31.7250 31.7250 31.7250 100
31.7900 31.8100 31.7700 31.8050 3,200
31.7500 31.7500 31.7500 31.7500 0
31.6700 31.6890 31.6200 31.6890 16,800
31.8000 31.8000 31.7400 31.7400 1,000
Weekend
Weekend
31.7550 31.7550 31.7550 31.7550 100
31.5800 31.5900 31.5700 31.5900 700
31.5300 31.5800 31.5200 31.5750 14,300
31.4500 31.4500 31.4100 31.4100 500
31.3700 31.3700 31.2600 31.3100 1,000
Weekend
Weekend
31.3000 31.3400 31.3000 31.3400 1,800
31.2410 31.2410 31.2410 31.2410 100
31.0850 31.0850 31.0850 31.0850 0
30.9800 31.0500 30.9400 31.0500 7,900
31.1400 31.1700 31.1000 31.1450 14,200
Weekend
Weekend
31.1300 31.1300 31.1300 31.1300 100
31.0300 31.0300 30.7000 30.9180 14,200
31.0000 31.0050 31.0000 31.0050 900
30.8100 30.8700 30.7880 30.7880 5,300
30.8900 30.8900 30.8550 30.8550 300
Weekend
Weekend
30.9400 30.9400 30.9020 30.9020 4,000
30.7200 30.7500 30.7200 30.7500 100
30.5800 30.6860 30.5800 30.6860 400
30.5220 30.5220 30.5220 30.5220 0
30.2000 30.2800 30.2000 30.2800 53,800
Weekend
Weekend
30.1350 30.1900 30.1100 30.1350 6,700
29.9600 30.1200 29.9590 30.1090 11,700
30.0800 30.0800 29.9300 29.9420 2,800
29.3100 29.4560 29.2600 29.4560 3,600
29.5900 29.6200 29.4600 29.4610 26,100
Weekend
Weekend
No trading
29.3300 29.4030 29.2950 29.4030 2,700
29.3200 29.4400 29.2700 29.3430 70,200
29.1400 29.1800 29.1200 29.1600 2,100
29.1100 29.1100 29.0800 29.0920 5,600
Weekend
Weekend
29.0220 29.0220 29.0220 29.0220 100
29.0640 29.0640 29.0640 29.0640 0
29.1300 29.1300 29.1000 29.1000 2,000
29.0400 29.0550 29.0400 29.0550 200
29.0600 29.0600 29.0600 29.0600 0
Weekend
Weekend
28.9700 28.9700 28.9700 28.9700 0
29.0310 29.0310 29.0310 29.0310 0
29.0130 29.0130 29.0130 29.0130 0
29.0500 29.0700 29.0500 29.0550 3,000
29.0110 29.0110 29.0110 29.0110 100
Weekend
Weekend
28.9100 28.9100 28.9100 28.9100 100
28.8700 28.9500 28.8700 28.9050 3,700
28.9650 28.9650 28.9650 28.9650 0
28.9350 28.9350 28.9350 28.9350 100
28.8100 28.9400 28.8100 28.9400 200
Weekend
Weekend
28.8500 28.8500 28.7990 28.7990 700
28.9090 28.9090 28.9090 28.9090 0
28.9000 28.9250 28.9000 28.9250 1,800
28.7800 28.8450 28.7800 28.8450 100
28.9100 28.9100 28.8950 28.8950 5,300
Weekend
Weekend
28.8800 28.8800 28.8800 28.8800 100
28.8500 28.9100 28.8500 28.8950 8,300
28.9150 28.9150 28.9150 28.9150 0
28.8450 28.8450 28.8450 28.8450 0
28.7790 28.7790 28.7790 28.7790 0
Weekend
Weekend
28.8800 28.8800 28.8350 28.8350 300
28.7850 28.7850 28.7850 28.7850 0
28.8130 28.8130 28.8130 28.8130 0
28.7900 28.7900 28.7640 28.7640 9,700
No trading
Weekend
Weekend
28.7800 28.7800 28.7320 28.7320 49,200
28.7400 28.7400 28.7000 28.7000 31,000
28.8300 28.8300 28.8200 28.8200 5,000
28.8300 28.8300 28.8000 28.8000 10,100
28.7900 28.8050 28.7700 28.8050 1,300
Weekend
Weekend
28.7700 28.7700 28.7700 28.7700 100
28.6900 28.7000 28.5980 28.5980 1,300
28.6600 28.7700 28.6600 28.7250 6,700
28.7800 28.7900 28.7650 28.7650 4,800
28.8190 28.8190 28.8190 28.8190 0
Weekend
Weekend
28.8000 28.8200 28.7750 28.7750 1,600
28.7300 28.8200 28.7300 28.8050 2,900
28.8400 28.8400 28.8250 28.8250 5,300
28.8600 28.8600 28.8200 28.8200 9,100
28.7950 28.7950 28.7950 28.7950 100
Weekend
Weekend
28.7800 28.7800 28.7800 28.7800 0
28.7550 28.7550 28.7550 28.7550 0
28.7500 28.7500 28.7200 28.7200 2,400
28.6350 28.6350 28.6350 28.6350 0
No trading
Weekend
Weekend
28.7300 28.7300 28.7300 28.7300 100
28.7000 28.7700 28.6900 28.7090 600
28.7100 28.7100 28.6890 28.6890 600
28.7300 28.7300 28.7300 28.7300 0
28.7330 28.7330 28.7330 28.7330 0
Weekend
Weekend
28.7250 28.7250 28.7250 28.7250 0
28.6750 28.6750 28.6750 28.6750 0
28.6950 28.6950 28.6950 28.6950 0
28.6890 28.6890 28.6890 28.6890 100
28.6900 28.6900 28.6550 28.6550 3,600
Weekend
Weekend
28.6200 28.6200 28.6200 28.6200 100
No trading
28.6600 28.6600 28.6160 28.6160 700
28.6000 28.6700 28.6000 28.6300 4,300
28.6500 28.6500 28.6100 28.6350 4,900
Weekend
Weekend
28.6700 28.6700 28.6600 28.6600 2,800
No trading
28.5700 28.6000 28.5700 28.6000 3,400
28.6100 28.6100 28.5950 28.5950 5,200
28.6000 28.6100 28.5650 28.5650 207,000
Weekend
Weekend
28.5250 28.5250 28.5250 28.5250 0
28.4650 28.4650 28.4650 28.4650 0
28.4000 28.4200 28.3710 28.3710 1,200
28.4700 28.4700 28.4700 28.4700 0
28.3900 28.4700 28.3700 28.4250 1,600
Weekend
Weekend
28.4400 28.4450 28.4400 28.4450 5,700
28.4900 28.4900 28.4900 28.4900 0
28.4830 28.4830 28.4830 28.4830 0
28.3800 28.4450 28.3800 28.4450 400
28.4180 28.4180 28.4180 28.4180 0
Weekend
Weekend
28.4300 28.4300 28.4300 28.4300 100
28.3990 28.3990 28.3990 28.3990 0
28.3700 28.4400 28.3700 28.3870 2,100
28.3700 28.3700 28.3700 28.3700 0
28.3100 28.3200 28.3100 28.3200 200
Weekend
Weekend
28.3400 28.3600 28.3350 28.3350 2,200
No trading
28.2500 28.3200 28.2500 28.2730 4,000
28.1500 28.2140 28.1500 28.2140 300
28.1600 28.1600 28.1420 28.1420 2,400
Weekend
Weekend
27.9250 27.9250 27.9250 27.9250 0
27.8320 27.8320 27.8320 27.8320 0
27.9990 27.9990 27.9990 27.9990 100
27.9550 27.9550 27.9550 27.9550 100
28.0250 28.0250 28.0250 28.0250 0
Weekend
Weekend
28.0900 28.1100 28.0750 28.0750 9,600
28.0610 28.0610 28.0610 28.0610 0
28.2100 28.2100 28.1850 28.1850 1,400
28.1950 28.1950 28.1950 28.1950 0
28.2050 28.2050 28.2050 28.2050 0
Weekend
Weekend
28.0680 28.0680 28.0680 28.0680 0
28.1400 28.1400 28.0770 28.0770 2,300
28.1750 28.1750 28.1750 28.1750 100
28.1300 28.2000 28.0900 28.2000 16,900
28.2500 28.2900 28.0800 28.0800 14,000
Weekend
Weekend
28.1900 28.1900 28.1850 28.1850 100
28.2050 28.2500 28.1650 28.1650 1,500
28.2800 28.2800 28.1700 28.2200 2,400
28.2250 28.2250 28.2250 28.2250 0
28.2600 28.2600 28.1900 28.2150 3,300
Weekend
Weekend
28.1550 28.1550 28.1550 28.1550 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.