PGIM Nasdaq-100 Buffer 12 ETF - January PQJA

Open calendar →

PGIM Nasdaq-100 Buffer 12 ETF - January · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.3250 · FX 1 USD = 1.277900 SGD · about SGD 41.3081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.42 → 32.33 · 13.8%
33.03530.34527.656 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.3600 32.3600 32.3250 32.3250 16,906
32.3700 32.3800 32.1600 32.1600 2,900
32.7400 32.7500 32.7300 32.7500 3,800
32.6600 32.6600 32.5600 32.6150 4,600
32.7300 32.7800 32.6350 32.6350 4,600
Weekend
Weekend
32.7500 32.7500 32.4700 32.4700 4,600
32.7800 32.7800 32.7800 32.7800 100
32.7800 32.7830 32.7700 32.7830 9,400
32.9600 32.9600 32.9600 32.9600 100
32.9600 32.9900 32.9600 32.9800 2,900
Weekend
Weekend
33.0050 33.0050 33.0050 33.0050 100
32.9500 32.9700 32.9250 32.9250 3,600
32.9600 33.0500 32.9600 33.0100 7,800
33.0700 33.0700 33.0350 33.0350 4,900
32.9500 32.9900 32.9500 32.9650 300
Weekend
Weekend
32.8800 32.9200 32.8800 32.9000 1,600
32.8030 32.8030 32.8030 32.8030 100
32.8500 32.8500 32.7800 32.7800 4,500
32.7700 32.7700 32.7450 32.7450 300
32.7700 32.7700 32.7350 32.7350 500
Weekend
Weekend
32.8000 32.8000 32.7850 32.7850 2,600
32.7300 32.7300 32.7250 32.7250 4,100
32.7100 32.7100 32.7100 32.7100 100
32.7850 32.7850 32.7850 32.7850 700
32.7600 32.7600 32.7300 32.7300 4,000
Weekend
Weekend
32.4800 32.4800 32.4800 32.4800 100
32.4000 32.4000 32.3900 32.3900 2,000
32.1400 32.1400 32.1400 32.1400 100
32.1270 32.1270 32.1270 32.1270 100
32.2200 32.2240 32.2200 32.2240 300
Weekend
Weekend
32.3100 32.3100 32.2850 32.2850 5,100
32.1300 32.1300 32.1300 32.1300 100
32.2600 32.2600 32.2600 32.2600 100
32.2600 32.3500 32.2600 32.2900 3,100
No trading
Weekend
Weekend
32.3200 32.3200 32.3200 32.3200 100
32.3050 32.3050 32.3050 32.3050 100
32.1000 32.1650 32.1000 32.1650 700
32.1700 32.1700 32.1200 32.1200 100
32.2400 32.3200 32.2200 32.2200 7,200
Weekend
Weekend
32.2100 32.2150 32.2100 32.2150 12,700
32.2000 32.2500 32.2000 32.2500 100
32.1300 32.1300 32.0700 32.0700 2,600
32.0800 32.0800 32.0450 32.0450 5,100
31.9850 31.9850 31.9850 31.9850 100
Weekend
Weekend
32.1000 32.1000 32.0650 32.0650 2,700
32.0200 32.0200 32.0000 32.0000 3,900
31.9900 32.0800 31.9900 32.0800 500
32.0400 32.0850 32.0400 32.0850 400
32.2600 32.2600 32.2300 32.2300 51,600
Weekend
Weekend
32.0800 32.2800 32.0800 32.2150 2,600
32.1800 32.2300 32.1800 32.2100 4,800
32.0700 32.1300 32.0700 32.1000 3,100
32.0050 32.0050 32.0050 32.0050 100
32.0000 32.0300 32.0000 32.0300 400
Weekend
Weekend
31.9800 32.0200 31.9800 32.0200 300
31.8700 31.9200 31.8700 31.8850 3,900
31.9180 31.9180 31.9180 31.9180 100
31.7800 31.9400 31.7800 31.9200 3,200
31.6150 31.6150 31.6150 31.6150 100
Weekend
Weekend
31.3900 31.4300 31.3900 31.3950 2,400
31.2300 31.2570 31.2300 31.2570 200
30.9400 31.0000 30.7840 30.7840 1,500
31.0850 31.0850 31.0850 31.0850 100
31.1550 31.2100 31.1500 31.1850 3,000
Weekend
Weekend
31.2000 31.2500 31.1600 31.1600 2,600
31.3200 31.3200 31.2200 31.2940 4,200
31.5800 31.5800 31.5300 31.5500 1,200
31.4900 31.5900 31.4900 31.5900 500
31.3100 31.4600 31.3100 31.3650 3,900
Weekend
Weekend
31.3400 31.4000 31.3300 31.3400 4,300
31.5710 31.5800 31.4700 31.4980 3,100
31.6000 31.6800 31.6000 31.6800 4,500
31.6400 31.6850 31.6400 31.6850 900
31.6100 31.6100 31.5400 31.5400 600
Weekend
Weekend
31.7100 31.7100 31.7100 31.7100 4,700
31.5900 31.6550 31.5800 31.6550 600
31.4300 31.4450 31.4300 31.4450 300
31.4250 31.4250 31.4250 31.4250 100
31.6400 31.6400 31.6340 31.6340 10,300
Weekend
Weekend
No trading
31.5700 31.5700 31.3300 31.4120 21,600
31.6200 31.6400 31.5700 31.5720 69,500
31.7000 31.7000 31.7000 31.7000 100
31.5800 31.5800 31.4900 31.5460 900
Weekend
Weekend
31.2900 31.3170 31.2700 31.3170 1,100
31.3400 31.3600 31.3400 31.3600 2,300
31.2650 31.2650 31.2650 31.2650 0
31.3600 31.3600 31.2600 31.3000 17,900
31.7800 31.7800 31.6500 31.6500 1,100
Weekend
Weekend
No trading
31.6400 31.6700 31.6400 31.6700 300
31.5600 31.5600 31.4350 31.4350 500
31.7300 31.7300 31.5760 31.5930 5,600
31.7450 31.7450 31.7450 31.7450 500
Weekend
Weekend
31.4100 31.4200 31.4100 31.4150 3,900
31.2560 31.3350 31.2200 31.3350 3,000
31.0100 31.0100 30.9960 30.9960 200
31.2280 31.2280 31.2280 31.2280 100
31.4500 31.4500 31.3900 31.3900 100
Weekend
Weekend
31.3700 31.3700 31.2090 31.2090 100
31.7300 31.7300 31.7200 31.7200 17,800
31.6900 31.7200 31.6750 31.7200 300
31.7350 31.7700 31.7350 31.7500 400
31.7800 31.7800 31.7450 31.7450 6,900
Weekend
Weekend
31.7400 31.7400 31.7250 31.7250 14,700
31.7000 31.7000 31.6740 31.6740 7,100
31.6100 31.6100 31.5850 31.5850 3,500
31.6000 31.6100 31.5850 31.5850 4,600
No trading
Weekend
Weekend
31.4500 31.5100 31.4500 31.4550 3,000
31.3700 31.4050 31.3700 31.4050 100
31.3500 31.3600 31.3200 31.3200 5,700
31.2000 31.2000 31.2000 31.2000 0
31.3300 31.3300 31.1800 31.2650 800
Weekend
Weekend
31.2700 31.2800 31.2550 31.2550 1,800
31.3300 31.3700 31.3300 31.3700 4,500
31.2700 31.3050 31.2700 31.3050 800
31.1750 31.2450 31.1600 31.2450 12,800
31.2700 31.3600 31.2700 31.3100 1,600
Weekend
Weekend
31.2400 31.2900 31.2400 31.2900 500
31.0950 31.0950 31.0950 31.0950 100
30.9800 31.1100 30.9800 31.0760 11,500
30.8950 30.8950 30.8950 30.8950 100
30.6600 30.7400 30.6600 30.7400 1,200
Weekend
Weekend
30.7900 30.7900 30.7900 30.7900 100
30.6000 30.6630 30.6000 30.6630 400
30.4400 30.4930 30.4400 30.4930 200
30.4300 30.4300 30.4300 30.4300 100
30.5300 30.5600 30.5300 30.5350 4,400
Weekend
Weekend
30.5500 30.5500 30.5500 30.5500 200
30.4100 30.4100 30.2700 30.2820 5,500
30.3100 30.3700 30.3100 30.3600 3,400
30.1200 30.2000 30.1130 30.1130 5,500
30.2200 30.2200 30.1300 30.1640 1,100
Weekend
Weekend
30.1900 30.2700 30.1900 30.2150 2,600
29.9800 30.0400 29.9500 30.0200 1,600
29.9630 29.9630 29.9630 29.9630 100
29.6800 29.8000 29.6800 29.7910 17,400
29.2800 29.4650 29.2700 29.4650 55,000
Weekend
Weekend
29.3100 29.3100 29.3100 29.3100 0
29.1100 29.3000 29.1100 29.2850 190,400
29.1200 29.1800 29.0800 29.1380 12,100
28.6160 28.6160 28.6160 28.6160 100
28.5820 28.5820 28.5820 28.5820 0
Weekend
Weekend
No trading
28.1600 28.5100 28.1600 28.5100 200
28.6200 28.6200 28.4930 28.4930 6,800
28.2580 28.2580 28.2580 28.2580 0
27.6800 27.6800 27.6560 27.6560 400
Weekend
Weekend
27.9000 27.9500 27.7700 27.8050 900
28.4500 28.4500 28.1300 28.1300 100
28.5500 28.5500 28.5500 28.5500 0
28.4170 28.4170 28.4170 28.4170 0
28.7300 28.7300 28.5670 28.5670 100
Weekend
Weekend
28.2930 28.2930 28.2930 28.2930 0
28.6000 28.6590 28.5500 28.6590 1,900
28.8900 28.8900 28.7280 28.7280 1,500
29.0400 29.0700 28.9700 28.9960 5,100
28.9300 28.9300 28.8670 28.8670 700
Weekend
Weekend
28.7600 28.7600 28.6190 28.6190 700
28.9700 28.9700 28.7200 28.7550 7,700
29.2300 29.2300 29.0400 29.0640 700
29.1400 29.2200 29.0320 29.0320 3,300
28.7910 29.0540 28.7910 29.0540 700
Weekend
Weekend
28.9600 28.9600 28.7960 28.7960 4,900
29.1400 29.1400 28.9700 29.1050 7,500
29.1650 29.1900 29.1650 29.1780 500
28.6900 28.9040 28.6900 28.9040 700
29.0200 29.0900 28.9700 29.0570 5,700
Weekend
Weekend
28.9600 29.0510 28.9600 29.0510 900
29.2000 29.2300 29.0000 29.1000 10,200
29.3010 29.3010 29.3010 29.3010 0
29.0200 29.0670 28.8800 29.0670 5,300
28.9100 28.9400 28.8300 28.8370 11,100
Weekend
Weekend
29.0200 29.0650 28.9200 29.0650 3,700
28.8800 28.9270 28.8800 28.9270 500
28.9700 28.9920 28.9700 28.9920 500
28.6200 28.9100 28.6200 28.8530 11,300
No trading
Weekend
Weekend
28.8100 28.9400 28.8100 28.8600 48,700
29.2000 29.2000 28.8540 28.8540 36,100
29.2000 29.2300 29.1300 29.2140 7,400
29.2550 29.3100 29.2100 29.2250 14,000
29.1900 29.4100 29.1900 29.2970 6,100
Weekend
Weekend
28.8600 29.2200 28.8300 29.1540 22,100
28.8400 28.8800 28.6400 28.7240 10,300
29.0900 29.1200 28.9800 28.9830 3,300
29.4000 29.4000 29.1500 29.2380 6,700
29.5500 29.5500 29.4890 29.4890 1,300
Weekend
Weekend
29.4300 29.4400 29.2700 29.3590 3,500
29.5100 29.5780 29.4300 29.5780 5,000
29.6800 29.7000 29.5900 29.6640 5,400
29.6500 29.6700 29.5600 29.6250 7,700
29.5500 29.5600 29.4800 29.4900 7,900
Weekend
Weekend
29.3800 29.4600 29.3800 29.4200 1,200
29.4090 29.4250 29.4090 29.4250 1,500
29.1410 29.2700 29.0500 29.2100 3,800
29.1400 29.1600 28.9890 28.9890 1,600
No trading
Weekend
Weekend
29.2700 29.4000 29.2700 29.3710 2,500
29.5100 29.5100 29.3470 29.3470 56,300
29.3100 29.3700 29.1900 29.3150 83,000
29.5900 29.5900 29.4450 29.4990 77,100
29.4200 29.5700 29.4200 29.5250 31,400
Weekend
Weekend
29.4700 29.5100 29.4700 29.4990 1,000
29.3300 29.3300 29.2900 29.3140 4,800
29.4740 29.8700 29.4050 29.4050 213,000
29.3300 29.4200 29.3100 29.3850 7,200
29.3000 29.3000 29.2400 29.2770 6,300
Weekend
Weekend
29.3600 29.4000 29.0700 29.1680 18,700
No trading
29.1550 29.2000 29.1550 29.1750 4,200
29.1450 29.1450 29.1450 29.1450 0
29.1700 29.1700 29.1350 29.1350 4,600
Weekend
Weekend
29.1600 29.1600 29.1600 29.1600 2,700
No trading
29.1200 29.1200 29.1200 29.1200 0
28.9600 29.1200 28.9600 29.1100 5,400
29.1300 29.1300 29.0850 29.0850 201,700
Weekend
Weekend
29.0460 29.0460 29.0460 29.0460 0
28.8300 28.8990 28.8300 28.8990 100
28.6750 28.6750 28.6750 28.6750 0
28.9130 28.9130 28.9130 28.9130 0
28.8900 28.8900 28.8900 28.8900 0
Weekend
Weekend
28.8500 28.8850 28.8500 28.8850 6,100
28.9400 28.9400 28.9200 28.9350 900
28.9260 28.9260 28.9260 28.9260 0
28.9050 28.9050 28.9050 28.9050 0
28.8770 28.8770 28.8770 28.8770 0
Weekend
Weekend
28.8920 28.8920 28.8920 28.8920 100
28.8400 28.8400 28.8400 28.8400 0
28.8250 28.8250 28.8250 28.8250 100
28.7900 28.7900 28.7900 28.7900 0
28.7030 28.7030 28.7030 28.7030 0
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 0
No trading
28.6700 28.6700 28.6400 28.6400 2,400
28.3600 28.5360 28.3600 28.5360 100
28.4400 28.4400 28.4260 28.4260 2,200
Weekend
Weekend
28.0410 28.0410 28.0410 28.0410 100
27.8970 27.8970 27.8970 27.8970 0
28.2090 28.2090 28.2090 28.2090 0
28.1270 28.1270 28.1270 28.1270 100
28.2450 28.2450 28.2450 28.2450 0
Weekend
Weekend
28.3650 28.4200 28.3360 28.3360 9,800
28.3050 28.3050 28.3050 28.3050 0
28.5300 28.5300 28.5250 28.5250 1,300
28.5350 28.5350 28.5350 28.5350 0
28.5200 28.5550 28.5200 28.5550 800
Weekend
Weekend
28.3140 28.3140 28.3140 28.3140 0
28.4100 28.4200 28.3220 28.3220 2,200
28.5050 28.5050 28.5050 28.5050 100
28.4300 28.5000 28.4100 28.5000 17,500
28.6200 28.6200 28.4000 28.4000 15,000
Weekend
Weekend
28.5250 28.5250 28.5250 28.5250 0
28.5360 28.5360 28.4890 28.4890 100
28.6100 28.6200 28.4800 28.5660 400
28.5660 28.5660 28.5660 28.5660 100
28.5600 28.5700 28.5350 28.5350 1,600
Weekend
Weekend
28.4700 28.4700 28.4150 28.4150 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.