PGIM Nasdaq-100 Buffer 12 ETF - July PQJL

Open calendar →

PGIM Nasdaq-100 Buffer 12 ETF - July · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.7572 · FX 1 USD = 1.277900 SGD · about SGD 39.3046 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.64 → 30.76 · 7.4%
32.25029.98327.717 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.7800 30.7800 30.7572 30.7572 15,957
30.8200 30.8300 30.6100 30.6100 11,300
31.3200 31.3750 31.3200 31.3750 2,700
31.1250 31.1250 31.1250 31.1250 100
31.2700 31.2700 31.1700 31.1700 1,700
Weekend
Weekend
30.8850 30.8850 30.8850 30.8850 100
31.4450 31.4450 31.4450 31.4450 100
31.4200 31.4600 31.4200 31.4570 18,400
31.8200 31.8540 31.8200 31.8540 100
31.9200 31.9250 31.9000 31.9250 3,000
Weekend
Weekend
32.0500 32.1300 32.0200 32.0980 8,000
32.1300 32.1300 31.9400 31.9400 8,100
32.2100 32.2100 32.1950 32.1950 7,900
32.2500 32.2500 32.2500 32.2500 100
32.0100 32.1180 32.0100 32.1180 300
Weekend
Weekend
32.0200 32.0200 31.9440 31.9440 100
31.7850 31.7850 31.7850 31.7850 100
31.7800 31.8400 31.7140 31.7140 5,800
31.6300 31.6450 31.6300 31.6450 100
31.6300 31.6300 31.6000 31.6000 200
Weekend
Weekend
31.6900 31.8100 31.6900 31.8000 1,300
31.5600 31.6950 31.5600 31.6950 300
31.7100 31.7100 31.6850 31.6850 1,600
31.8180 31.8180 31.8180 31.8180 100
31.4900 31.7000 31.4900 31.7000 3,300
Weekend
Weekend
31.1550 31.1550 31.1550 31.1550 100
31.0300 31.0300 31.0300 31.0300 5,100
30.8300 30.8300 30.6400 30.6420 1,300
30.6800 30.6800 30.6700 30.6700 1,100
30.8300 30.8510 30.8300 30.8510 100
Weekend
Weekend
31.0000 31.0000 30.9800 30.9800 5,800
30.8000 30.8300 30.7950 30.7950 400
31.1500 31.1500 30.9950 30.9950 600
31.0450 31.1100 31.0450 31.0490 3,500
No trading
Weekend
Weekend
31.1100 31.1100 31.0600 31.0770 300
30.8800 31.1300 30.8800 31.0780 2,800
30.7350 30.8150 30.7350 30.8150 400
30.7570 30.7570 30.7570 30.7570 100
30.9700 30.9700 30.9600 30.9600 5,700
Weekend
Weekend
30.9700 30.9900 30.9700 30.9900 12,000
31.0800 31.1050 31.0800 31.1050 200
30.7900 30.8900 30.7500 30.8190 4,000
30.8000 30.8000 30.7750 30.7750 6,300
30.6750 30.6750 30.6750 30.6750 100
Weekend
Weekend
30.8900 30.8900 30.8550 30.8550 1,300
30.7800 30.7800 30.7600 30.7600 11,700
30.8700 30.8800 30.8700 30.8800 300
30.9400 30.9600 30.9000 30.9100 6,700
31.2700 31.2700 31.2190 31.2190 53,500
Weekend
Weekend
31.3300 31.3300 31.2350 31.2350 4,500
31.3050 31.3200 31.2700 31.2700 1,200
31.0900 31.1200 31.0800 31.0800 1,800
30.9400 30.9400 30.8800 30.9280 800
31.1600 31.1600 30.9600 30.9870 5,500
Weekend
Weekend
31.0100 31.0300 30.9300 31.0300 4,400
30.8700 30.8700 30.7600 30.8060 7,200
30.9700 30.9700 30.8700 30.8780 1,100
30.8400 30.9500 30.8400 30.9380 1,400
30.4100 30.4120 30.4100 30.4120 100
Weekend
Weekend
30.1000 30.1210 30.1000 30.1210 400
29.9000 30.0000 29.8200 29.9420 2,200
29.5300 29.7700 29.2920 29.2920 2,200
29.5300 29.7400 29.4900 29.7250 2,000
29.7900 29.9200 29.7200 29.8550 13,800
Weekend
Weekend
29.9200 30.0000 29.8700 29.8700 5,400
30.1300 30.1600 30.0100 30.0700 7,300
30.4950 30.5050 30.4950 30.5050 700
30.5600 30.5670 30.5600 30.5670 500
30.3100 30.3100 30.2100 30.2100 4,300
Weekend
Weekend
30.2150 30.2700 30.1300 30.2020 3,300
30.6000 30.6000 30.4500 30.4640 6,000
30.7600 30.7600 30.7000 30.7550 8,900
30.7900 30.8390 30.7000 30.8390 400
30.7200 30.7700 30.5700 30.5800 10,100
Weekend
Weekend
30.8800 31.0500 30.8700 31.0050 9,100
30.7800 30.8970 30.7200 30.8970 300
30.4500 30.6000 30.3400 30.5450 2,700
30.5300 30.5300 30.4850 30.4900 7,100
30.9500 30.9500 30.8700 30.8700 10,400
Weekend
Weekend
No trading
31.0100 31.0100 30.4800 30.5860 29,100
31.0500 31.0800 30.9000 30.9000 78,700
31.2100 31.2200 31.2000 31.2000 10,700
31.2300 31.2300 31.2050 31.2050 200
Weekend
Weekend
31.1900 31.1900 31.1900 31.1900 100
31.1800 31.1800 31.1550 31.1550 2,800
31.1700 31.1700 31.1400 31.1400 200
31.1600 31.1600 31.1350 31.1350 10,200
31.1700 31.1700 31.1550 31.1550 200
Weekend
Weekend
No trading
31.1450 31.1450 31.1450 31.1450 0
31.1100 31.1100 31.1100 31.1100 100
31.1250 31.1250 31.1250 31.1250 0
31.0900 31.1700 31.0900 31.1250 800
Weekend
Weekend
31.0000 31.0650 31.0000 31.0650 300
31.0200 31.0200 31.0200 31.0200 100
30.9400 30.9400 30.8900 30.8900 900
30.8400 30.9600 30.8400 30.9600 200
31.0350 31.0350 31.0350 31.0350 100
Weekend
Weekend
31.0100 31.0200 30.9400 30.9450 500
31.0500 31.0900 31.0500 31.0550 17,900
31.0750 31.0750 31.0400 31.0500 1,400
31.0650 31.0650 31.0650 31.0650 0
31.0900 31.0900 31.0550 31.0550 8,400
Weekend
Weekend
31.0800 31.0800 31.0600 31.0600 14,900
31.0600 31.0600 31.0550 31.0550 15,100
31.0200 31.0300 31.0000 31.0000 2,300
31.0400 31.0400 31.0100 31.0100 6,800
No trading
Weekend
Weekend
31.0200 31.0300 30.9650 30.9650 5,600
30.9400 30.9400 30.9400 30.9400 100
30.9300 30.9300 30.8500 30.8500 4,500
30.8600 30.8900 30.8500 30.8550 500
30.8900 30.8900 30.8600 30.8600 400
Weekend
Weekend
30.8700 30.8700 30.8450 30.8450 100
30.9000 30.9100 30.8850 30.8850 4,100
30.8600 30.8700 30.8500 30.8500 600
30.8400 30.8400 30.8150 30.8150 12,700
30.8600 30.8800 30.8400 30.8400 2,100
Weekend
Weekend
30.8250 30.8250 30.8250 30.8250 100
30.7530 30.7530 30.7530 30.7530 100
30.7600 30.7600 30.7250 30.7250 14,700
30.6450 30.6450 30.6450 30.6450 100
30.5750 30.5750 30.5750 30.5750 100
Weekend
Weekend
30.5800 30.5800 30.5800 30.5800 100
30.5190 30.5190 30.5190 30.5190 100
30.3980 30.3980 30.3980 30.3980 0
30.3200 30.3600 30.3200 30.3600 300
30.4400 30.4500 30.4200 30.4200 5,900
Weekend
Weekend
30.3950 30.3950 30.3950 30.3950 100
30.2500 30.2600 30.2240 30.2240 5,500
30.2700 30.2800 30.2700 30.2800 1,400
30.1900 30.2000 30.1050 30.1050 4,800
30.1700 30.1800 30.1600 30.1600 200
Weekend
Weekend
30.2400 30.2400 30.1800 30.1800 4,100
30.0100 30.0450 30.0100 30.0450 100
30.0000 30.0000 29.9800 29.9800 200
29.8450 29.8450 29.8450 29.8450 0
29.5900 29.6100 29.5900 29.6100 52,100
Weekend
Weekend
29.4150 29.4150 29.4150 29.4150 0
29.2300 29.4200 29.2300 29.3900 6,200
29.2230 29.2230 29.2230 29.2230 0
28.6600 28.7020 28.5500 28.7020 900
28.7100 28.7130 28.7100 28.7130 100
Weekend
Weekend
No trading
28.5960 28.5960 28.5960 28.5960 0
28.6200 28.6800 28.5770 28.5770 7,900
28.3480 28.3480 28.3480 28.3480 0
27.7170 27.7170 27.7170 27.7170 0
Weekend
Weekend
27.8650 27.8650 27.8650 27.8650 100
28.5500 28.5500 28.2100 28.2100 200
28.6470 28.6470 28.6470 28.6470 100
28.5240 28.5240 28.5240 28.5240 0
28.7000 28.7700 28.7000 28.7100 200
Weekend
Weekend
28.5550 28.5550 28.4120 28.4120 1,300
28.7600 28.7600 28.7600 28.7600 0
28.9200 28.9200 28.8000 28.8000 500
29.0900 29.0900 29.0750 29.0750 2,300
28.9300 28.9510 28.9300 28.9510 100
Weekend
Weekend
28.8500 28.8500 28.7100 28.7100 900
28.8400 28.8600 28.8060 28.8060 7,600
29.0990 29.0990 29.0990 29.0990 100
29.1570 29.1570 29.0100 29.0870 1,600
28.6300 29.0880 28.6200 29.0880 1,500
Weekend
Weekend
28.8800 28.8800 28.8380 28.8380 2,700
29.1000 29.1000 29.1000 29.1000 0
29.1760 29.1760 29.1760 29.1760 0
28.9350 28.9350 28.9350 28.9350 0
29.0800 29.0890 29.0800 29.0890 5,100
Weekend
Weekend
29.0300 29.0560 28.9900 29.0560 1,200
29.2000 29.2000 28.9800 29.0850 10,300
29.2300 29.2550 29.2300 29.2550 100
29.0300 29.0450 28.9900 29.0450 600
28.9700 28.9700 28.8480 28.8480 800
Weekend
Weekend
29.0450 29.0450 29.0450 29.0450 0
28.9200 28.9200 28.8600 28.9060 1,800
29.0200 29.0200 28.9820 28.9820 100
28.8000 28.9000 28.8000 28.8590 10,100
No trading
Weekend
Weekend
28.8100 28.8900 28.8100 28.8360 50,100
28.8800 28.8800 28.7830 28.7830 32,700
29.1400 29.1400 29.1210 29.1210 4,700
29.1700 29.1800 29.1070 29.1070 7,100
29.1410 29.1410 29.1410 29.1410 200
Weekend
Weekend
28.8400 29.0110 28.8400 29.0110 700
28.6700 28.7300 28.5800 28.6570 4,600
28.9700 28.9700 28.8910 28.8910 2,800
29.1100 29.1390 29.1100 29.1390 4,900
29.3390 29.3390 29.3390 29.3390 0
Weekend
Weekend
29.2200 29.2200 29.2170 29.2170 900
29.2700 29.3640 29.2700 29.3640 2,700
29.4600 29.4600 29.4350 29.4350 5,000
29.3700 29.4600 29.3700 29.4100 8,200
29.3100 29.3800 29.2800 29.3150 1,700
Weekend
Weekend
29.2620 29.2620 29.2620 29.2620 0
29.2050 29.2050 29.2050 29.2050 100
29.1400 29.1400 29.0980 29.0980 2,900
28.8760 28.8760 28.8760 28.8760 100
No trading
Weekend
Weekend
29.1790 29.1790 29.1790 29.1790 0
29.2300 29.2300 29.1850 29.1850 900
29.1450 29.1450 29.1450 29.1450 100
29.2660 29.2660 29.2660 29.2660 0
29.2690 29.2690 29.2690 29.2690 0
Weekend
Weekend
29.2750 29.2750 29.2750 29.2750 0
29.1350 29.1350 29.1350 29.1350 0
29.1870 29.1870 29.1870 29.1870 0
29.1200 29.1950 29.1200 29.1950 400
29.0300 29.0650 29.0300 29.0650 300
Weekend
Weekend
28.9780 28.9780 28.9780 28.9780 100
No trading
28.9800 29.0110 28.9800 29.0110 200
29.0800 29.1030 29.0600 29.1030 500
29.1200 29.1500 29.1100 29.1100 5,500
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 2,400
No trading
29.1500 29.1500 29.1500 29.1500 0
29.0100 29.1300 29.0100 29.1250 9,600
29.0450 29.0900 29.0450 29.0450 203,400
Weekend
Weekend
28.9510 28.9510 28.9510 28.9510 0
28.8020 28.8020 28.8020 28.8020 0
28.5550 28.5550 28.5550 28.5550 100
28.8230 28.8230 28.8230 28.8230 0
28.7620 28.7620 28.7620 28.7620 0
Weekend
Weekend
28.7700 28.8500 28.7700 28.7850 7,200
28.9300 28.9900 28.9190 28.9840 2,000
28.8400 29.0130 28.8400 29.0130 1,600
28.9100 28.9700 28.9100 28.9300 2,200
28.9100 28.9100 28.8900 28.8900 100
Weekend
Weekend
29.0200 29.0200 28.9250 28.9250 600
28.8760 28.8760 28.8760 28.8760 0
28.8850 28.8850 28.8850 28.8850 0
28.8650 28.8650 28.8650 28.8650 0
28.7330 28.7330 28.7330 28.7330 100
Weekend
Weekend
28.7900 28.8100 28.7770 28.7770 3,800
No trading
28.7300 28.7300 28.6790 28.6790 2,300
28.5490 28.5490 28.5490 28.5490 100
28.4500 28.4500 28.4290 28.4290 2,700
Weekend
Weekend
27.9800 28.0900 27.9300 28.0410 800
28.3100 28.3100 27.9140 27.9140 1,000
28.2300 28.2420 28.2300 28.2420 400
28.1680 28.1680 28.1680 28.1680 100
28.2900 28.2900 28.2900 28.2900 100
Weekend
Weekend
28.4350 28.4600 28.4090 28.4090 10,000
28.6000 28.6000 28.3800 28.3840 700
28.6500 28.6500 28.6160 28.6160 1,300
28.6350 28.6350 28.6350 28.6350 0
28.6700 28.6700 28.6690 28.6690 100
Weekend
Weekend
28.4120 28.4120 28.4120 28.4120 0
28.5400 28.5400 28.4740 28.4740 2,100
28.6650 28.6650 28.6650 28.6650 0
28.6700 28.6700 28.6100 28.6300 16,000
28.8300 28.8700 28.5700 28.5700 13,700
Weekend
Weekend
28.7680 28.7680 28.7450 28.7450 500
28.8000 28.8000 28.7050 28.7050 400
28.8700 28.8700 28.8100 28.8490 300
28.8450 28.8450 28.8450 28.8450 0
28.7850 28.7850 28.7850 28.7850 100
Weekend
Weekend
28.7100 28.7100 28.6430 28.6430 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.