PGIM Nasdaq-100 Buffer 12 ETF - October PQOC

Open calendar →

PGIM Nasdaq-100 Buffer 12 ETF - October · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.5200 · FX 1 USD = 1.277900 SGD · about SGD 40.2794 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.59 → 31.52 · 10.2%
32.90030.02727.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5500 31.5600 31.5200 31.5200 16,289
31.7400 31.7400 31.3800 31.3800 14,300
32.0500 32.1140 32.0500 32.1140 4,800
31.9500 31.9500 31.8820 31.8820 9,500
32.0200 32.0800 31.9250 31.9250 2,400
Weekend
Weekend
31.7300 31.7300 31.7100 31.7100 2,700
32.0990 32.1930 32.0990 32.1930 500
32.2000 32.2100 32.1500 32.1830 23,500
32.6000 32.6000 32.5100 32.5560 2,400
32.5800 32.5900 32.5600 32.5720 10,000
Weekend
Weekend
32.7300 32.7900 32.7300 32.7350 1,800
32.8150 32.8150 32.6250 32.6250 12,200
32.8700 32.9000 32.8700 32.9000 7,600
32.9300 32.9600 32.8600 32.8650 7,200
32.6800 32.7900 32.6800 32.7600 3,900
Weekend
Weekend
32.6200 32.6400 32.6000 32.6120 1,600
32.4500 32.4750 32.3050 32.4600 10,400
32.4000 32.4100 32.3800 32.3800 6,400
32.3750 32.3750 32.3750 32.3750 100
32.3800 32.3800 32.3650 32.3650 200
Weekend
Weekend
32.3300 32.3900 32.3100 32.3650 4,900
32.3800 32.3800 32.3500 32.3500 3,000
32.3400 32.3400 32.3400 32.3400 100
32.3000 32.3400 32.3000 32.3400 700
32.3600 32.3600 32.3250 32.3250 9,500
Weekend
Weekend
32.2550 32.2550 32.2550 32.2550 100
32.2100 32.2100 32.1900 32.1900 600
31.9900 31.9900 31.9900 31.9900 100
31.9700 31.9700 31.9700 31.9700 100
32.0390 32.0390 32.0390 32.0390 100
Weekend
Weekend
32.1200 32.1200 32.1050 32.1050 4,000
31.9350 31.9350 31.9350 31.9350 100
32.0250 32.0250 32.0250 32.0250 100
32.0400 32.1000 32.0400 32.0500 2,800
No trading
Weekend
Weekend
32.1000 32.1000 32.0550 32.0550 2,600
32.0200 32.0200 32.0200 32.0200 100
31.8350 31.8900 31.8350 31.8900 300
31.8350 31.8350 31.8350 31.8350 100
31.9700 31.9700 31.9200 31.9200 4,700
Weekend
Weekend
31.9500 31.9500 31.9350 31.9350 12,500
31.9600 31.9600 31.9600 31.9600 100
31.8600 31.8600 31.8150 31.8150 2,500
31.8000 31.8000 31.7600 31.7600 4,100
31.7000 31.7000 31.7000 31.7000 100
Weekend
Weekend
31.7900 31.7900 31.7550 31.7550 3,500
31.7000 31.7000 31.6650 31.6650 2,600
31.7700 31.7700 31.7700 31.7700 100
31.7550 31.7550 31.7550 31.7550 100
31.9100 31.9100 31.8850 31.8850 52,400
Weekend
Weekend
31.8800 31.8800 31.8550 31.8550 2,700
31.8900 31.8900 31.8550 31.8550 2,800
31.8200 31.8200 31.7900 31.7900 2,800
31.6750 31.6750 31.6750 31.6750 100
31.7300 31.7300 31.6750 31.6750 700
Weekend
Weekend
31.6100 31.6750 31.6100 31.6750 3,300
31.5700 31.5700 31.5450 31.5450 3,200
31.5700 31.5760 31.5600 31.5760 800
31.6000 31.6000 31.5850 31.5850 3,000
31.2500 31.2770 31.2500 31.2770 400
Weekend
Weekend
30.9600 31.0550 30.9600 31.0550 800
30.8200 30.8920 30.8200 30.8920 600
30.5200 30.5700 30.4000 30.4000 800
30.6900 30.7340 30.6900 30.7340 6,700
30.8100 30.8800 30.8100 30.8300 2,500
Weekend
Weekend
30.9200 30.9200 30.8250 30.8250 2,300
30.9500 30.9500 30.9440 30.9440 1,700
31.2300 31.2300 31.1850 31.1850 600
31.2250 31.2250 31.2250 31.2250 100
31.0500 31.0500 30.9980 30.9980 2,200
Weekend
Weekend
30.9820 30.9820 30.9820 30.9820 100
31.2000 31.2000 31.0700 31.1160 3,400
31.2900 31.2900 31.2400 31.2800 5,100
31.2600 31.3000 31.2600 31.3000 500
31.1650 31.1650 31.1600 31.1600 300
Weekend
Weekend
31.3400 31.3400 31.3200 31.3200 5,100
31.2500 31.2500 31.2500 31.2500 100
31.1000 31.1000 31.0700 31.0700 1,000
31.0520 31.0520 31.0520 31.0520 100
31.1900 31.2600 31.1900 31.2250 11,000
Weekend
Weekend
No trading
31.0500 31.0500 30.9700 31.0450 20,900
31.2300 31.2300 31.1710 31.1710 56,200
31.2650 31.2650 31.2650 31.2650 100
31.1150 31.1150 31.1150 31.1150 100
Weekend
Weekend
30.9030 30.9030 30.9030 30.9030 100
30.9400 30.9410 30.9400 30.9410 2,700
30.8700 30.8700 30.8700 30.8700 0
30.8900 30.8950 30.8900 30.8950 12,300
31.2850 31.2850 31.1950 31.1950 200
Weekend
Weekend
No trading
31.2150 31.2150 31.2150 31.2150 100
31.0050 31.0050 31.0050 31.0050 200
31.1290 31.1290 31.1290 31.1290 0
31.2450 31.2450 31.2450 31.2450 0
Weekend
Weekend
30.9800 30.9800 30.9700 30.9700 3,200
30.8700 30.8700 30.8700 30.8700 100
30.6200 30.6200 30.5690 30.5690 1,300
30.7800 30.7800 30.7800 30.7800 100
30.9200 30.9350 30.9200 30.9350 200
Weekend
Weekend
30.9400 30.9400 30.7720 30.7720 2,200
31.2200 31.2200 31.2000 31.2000 17,500
31.1800 31.2000 31.1800 31.1950 300
31.2100 31.2100 31.2100 31.2100 100
31.2500 31.2500 31.2150 31.2150 7,400
Weekend
Weekend
31.2100 31.2100 31.1750 31.1750 15,200
31.1700 31.1800 31.1350 31.1350 7,500
31.1000 31.1000 31.0700 31.0700 2,500
31.0800 31.0900 31.0650 31.0650 4,700
No trading
Weekend
Weekend
31.0000 31.0000 30.9550 30.9550 2,600
30.8900 30.8900 30.8900 30.8900 0
30.8400 30.8700 30.8000 30.8000 5,300
30.6300 30.7100 30.6100 30.7060 2,900
30.6800 30.7550 30.6800 30.7550 200
Weekend
Weekend
30.7450 30.7450 30.7450 30.7450 0
30.8200 30.8800 30.8200 30.8700 2,700
30.7950 30.7950 30.7950 30.7950 100
30.5900 30.7500 30.5900 30.7500 12,600
30.8000 30.8390 30.7900 30.7900 800
Weekend
Weekend
30.6700 30.7700 30.6700 30.7700 500
30.5500 30.6050 30.5500 30.6050 400
30.6000 30.6000 30.5760 30.5760 11,100
30.3800 30.4050 30.3800 30.4050 400
30.2600 30.2600 30.2600 30.2600 100
Weekend
Weekend
30.2800 30.2900 30.2800 30.2900 400
30.0600 30.1780 30.0600 30.1780 1,300
30.0030 30.0030 30.0030 30.0030 0
29.9200 29.9550 29.9200 29.9550 300
29.9900 30.0800 29.9900 30.0650 4,900
Weekend
Weekend
30.0450 30.0450 30.0450 30.0450 100
29.8600 29.8600 29.7300 29.7900 6,200
29.8200 29.8450 29.8200 29.8450 1,800
29.6900 29.7200 29.6050 29.6070 5,200
29.6300 29.6800 29.6300 29.6800 100
Weekend
Weekend
29.6800 29.7400 29.6800 29.7100 1,400
29.4900 29.5250 29.4400 29.5250 500
29.3500 29.4620 29.3500 29.4620 400
29.2000 29.2650 29.2000 29.2650 600
28.8400 28.9750 28.8400 28.9750 99,400
Weekend
Weekend
28.7850 28.7850 28.7850 28.7850 0
28.7100 28.7700 28.6600 28.7600 27,900
28.6200 28.6200 28.5200 28.6020 61,500
27.9000 28.0920 27.9000 28.0920 16,100
28.0960 28.0960 28.0960 28.0960 0
Weekend
Weekend
No trading
27.9400 28.0030 27.9400 28.0030 200
28.0900 28.0900 27.9640 27.9640 7,400
27.7410 27.7410 27.7410 27.7410 0
27.1550 27.1550 27.1550 27.1550 0
Weekend
Weekend
27.4250 27.4250 27.2980 27.2980 900
27.6180 27.6180 27.6180 27.6180 0
28.0380 28.0380 28.0380 28.0380 100
27.9100 27.9100 27.9100 27.9100 0
28.0640 28.0640 28.0640 28.0640 0
Weekend
Weekend
27.8010 27.8010 27.8010 27.8010 600
28.1520 28.1520 28.1520 28.1520 100
28.2040 28.2040 28.2040 28.2040 100
28.4650 28.4900 28.4500 28.4700 3,600
28.3700 28.3700 28.3570 28.3570 600
Weekend
Weekend
28.1380 28.1380 28.1380 28.1380 0
28.3100 28.3100 28.2300 28.2300 5,600
28.5350 28.5350 28.5350 28.5350 100
28.5330 28.5330 28.5330 28.5330 0
28.5300 28.5300 28.5300 28.5300 0
Weekend
Weekend
28.3600 28.3600 28.3040 28.3040 3,600
28.5490 28.5490 28.5490 28.5490 0
28.6330 28.6330 28.6330 28.6330 100
28.4050 28.4050 28.3830 28.3830 100
28.4000 28.5300 28.4000 28.5300 5,400
Weekend
Weekend
28.5270 28.5270 28.5270 28.5270 0
28.4600 28.5850 28.4600 28.5600 9,200
28.6900 28.7390 28.6800 28.7390 900
28.4500 28.5290 28.4500 28.5290 200
28.2800 28.3350 28.2600 28.3120 1,700
Weekend
Weekend
28.2200 28.5430 28.2200 28.5430 200
28.3660 28.3660 28.3660 28.3660 100
28.4540 28.4540 28.4540 28.4540 100
28.3400 28.3600 28.3240 28.3240 10,800
No trading
Weekend
Weekend
28.3400 28.3800 28.3330 28.3330 50,600
28.3800 28.3800 28.2750 28.2750 33,400
28.6200 28.6800 28.6200 28.6670 5,300
28.7400 28.7400 28.6140 28.6140 9,200
28.7600 28.7600 28.6980 28.6980 800
Weekend
Weekend
28.5600 28.5600 28.5600 28.5600 0
28.2600 28.2600 28.1450 28.2070 7,800
28.4700 28.4900 28.4100 28.4100 2,700
29.0300 29.0300 28.5900 28.7030 7,800
28.9100 28.9600 28.9100 28.9430 300
Weekend
Weekend
28.9300 28.9600 28.7600 28.8160 1,700
28.7600 29.0040 28.7600 29.0040 3,900
29.0750 29.1100 29.0500 29.0980 6,000
29.0300 29.1200 29.0200 29.0550 8,400
28.9300 28.9400 28.9300 28.9400 100
Weekend
Weekend
28.9100 28.9100 28.8740 28.8740 500
28.7900 28.7900 28.7900 28.7900 0
28.7300 28.7300 28.6800 28.6800 3,100
28.4200 28.4490 28.4000 28.4350 1,800
No trading
Weekend
Weekend
28.8100 28.8100 28.8100 28.8100 200
28.8700 28.8700 28.7820 28.7820 100
28.7410 28.7410 28.7410 28.7410 100
28.9060 28.9060 28.9060 28.9060 0
28.9350 28.9350 28.9350 28.9350 0
Weekend
Weekend
28.9220 28.9220 28.9220 28.9220 0
28.7350 28.7350 28.7350 28.7350 0
28.8900 28.8900 28.8300 28.8480 1,900
28.8280 28.8280 28.8280 28.8280 100
28.6860 28.6860 28.6860 28.6860 100
Weekend
Weekend
28.6400 28.6400 28.5600 28.5600 100
No trading
28.6170 28.6170 28.6170 28.6170 100
28.7370 28.7370 28.7370 28.7370 100
28.7100 28.7900 28.7100 28.7480 7,800
Weekend
Weekend
28.7800 28.8400 28.7800 28.8300 2,200
No trading
28.7400 28.8000 28.7400 28.8000 100
28.7700 28.7700 28.7640 28.7640 4,900
28.6200 28.7100 28.6000 28.6650 207,300
Weekend
Weekend
28.5200 28.5880 28.5200 28.5880 100
28.3500 28.3960 28.3500 28.3960 200
28.3800 28.3800 28.1080 28.1080 900
28.3300 28.4430 28.3300 28.4430 100
28.3600 28.3830 28.3600 28.3830 100
Weekend
Weekend
28.5620 28.5620 28.3800 28.4200 9,000
28.6500 28.7000 28.6260 28.6810 4,000
28.5800 28.7120 28.5800 28.7120 200
28.5800 28.6800 28.5800 28.6290 3,000
28.6500 28.6500 28.5830 28.5830 800
Weekend
Weekend
28.7400 28.7400 28.5900 28.6390 1,100
28.5400 28.5900 28.5300 28.5660 2,300
28.5500 28.6100 28.5400 28.5750 7,100
28.6100 28.6100 28.5400 28.5640 300
28.4600 28.4700 28.4300 28.4310 800
Weekend
Weekend
28.4800 28.4800 28.4800 28.4800 0
No trading
28.4100 28.4200 28.2800 28.3430 3,500
28.1500 28.2700 27.9800 28.2110 5,600
28.1000 28.1300 28.0200 28.0860 4,800
Weekend
Weekend
27.6000 27.8000 27.4600 27.6650 1,700
28.2300 28.2300 27.5260 27.5260 4,800
27.9800 27.9800 27.7900 27.8690 9,100
27.7600 27.9400 27.7600 27.8180 7,200
27.9500 27.9500 27.9500 27.9500 600
Weekend
Weekend
28.1150 28.1800 28.0840 28.0840 10,500
28.2400 28.2600 28.0500 28.0690 1,900
28.4100 28.4100 28.3100 28.3710 7,000
28.3760 28.3760 28.3760 28.3760 0
28.3600 28.4310 28.3600 28.4310 1,100
Weekend
Weekend
27.8600 28.1200 27.8600 28.1200 2,000
28.2700 28.2700 28.1430 28.1430 5,100
28.3750 28.4600 28.3750 28.4220 2,500
28.3700 28.4000 28.3090 28.3090 22,600
28.6300 28.6300 28.5400 28.5400 21,900
Weekend
Weekend
28.5500 28.5500 28.5350 28.5350 700
28.5400 28.5950 28.4930 28.4930 4,000
28.6300 28.7200 28.6100 28.6710 9,400
28.6700 28.7000 28.6400 28.6400 7,100
28.4700 28.7200 28.4700 28.5940 7,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.