PRA Group, Inc PRAA

Open calendar →

PRA Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9800 · FX 1 USD = 1.290100 SGD · about SGD 21.9059 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.65 → 16.98 · 8.5%
22.23016.32510.420 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.2600 17.2500 16.2100 16.9800 719,800
16.6900 16.7700 15.7400 16.1500 390,200
17.3600 17.4200 16.6700 16.9000 340,700
17.2300 17.4700 17.0000 17.4600 350,000
18.1400 18.1400 17.3400 17.3700 258,600
Weekend
Weekend
18.2400 18.4400 17.7400 18.1200 240,100
18.0600 18.5300 18.0400 18.4100 324,400
18.1600 18.3100 17.8300 18.0300 261,100
18.0500 18.4400 17.7900 17.9600 280,900
18.7300 18.9000 18.2300 18.2900 228,300
Weekend
Weekend
18.3100 18.5900 18.2700 18.4900 174,200
17.5100 18.3600 17.1200 18.2700 257,900
17.8400 17.9200 17.3000 17.5100 431,300
18.5400 18.6200 17.3600 18.0300 341,900
18.1600 18.4400 17.8300 18.3300 419,900
Weekend
Weekend
No trading
19.2300 19.4200 18.2200 18.2800 420,800
19.1900 19.4800 19.0500 19.1300 471,400
18.5900 19.0200 18.2100 18.9900 517,000
18.9800 19.0000 18.2700 18.7500 510,500
Weekend
Weekend
18.2800 18.9800 17.7500 18.9300 1,062,800
18.0000 18.2500 17.7500 18.1800 603,400
17.8400 18.3500 17.7000 18.0000 999,400
15 · 8-K After-hours · 16:01 ET 8-K ↗
16.0100 17.6200 15.8700 17.6000 873,300
14.9900 15.9500 14.8500 15.8600 1,028,200
Weekend
Weekend
No trading
15.0700 15.5400 14.7000 14.9400 6,535,000
15.5200 15.9800 14.5600 15.0000 1,213,300
15.6400 16.0500 15.5000 15.6500 1,002,300
15.8200 15.8900 15.3600 15.5000 559,500
Weekend
Weekend
15.5000 15.8700 15.3200 15.6900 580,400
15.2400 15.5600 14.4400 15.5200 609,400
15.5000 15.5000 15.0400 15.2400 496,300
15.2200 15.7900 15.1700 15.5400 618,700
16.1400 16.1400 14.7300 15.2000 956,600
Weekend
Weekend
15.0900 16.0400 15.0700 16.0100 582,100
14.2200 15.0600 14.2200 15.0400 362,200
14.4300 14.5200 13.9700 14.0200 444,900
14.6100 14.7800 14.2000 14.4400 335,700
15.2400 15.3700 14.7100 14.7600 955,400
Weekend
Weekend
15.4100 15.6800 14.8500 15.2600 803,000
15.0500 15.7600 15.0500 15.4100 541,700
15.0400 15.3100 14.5600 15.0500 449,500
14.6400 15.1900 14.6400 15.0400 372,200
No trading
Weekend
Weekend
14.6900 15.2000 14.3600 14.6400 436,100
14.4000 14.8300 14.0800 14.6200 414,000
14.7200 14.9700 14.2600 14.5400 483,700
15.0900 15.0900 14.4900 14.7100 548,300
15.0500 15.6800 14.7500 14.8600 542,700
Weekend
Weekend
14.6800 15.6300 14.2800 15.1600 634,600
14.8800 15.3400 14.5800 14.7200 1,333,100
16.5600 16.7500 14.5600 14.7000 953,000
17.1400 17.3500 16.6400 16.7800 768,000
19.1300 19.9300 16.8500 17.1400 820,800
Weekend
Weekend
14 · 10-Q After-hours · 16:35 ET 10-Q ↗
20.5700 20.7600 16.6900 19.1800 1,314,400
13 · 8-K After-hours · 16:08 ET 8-K ↗
21.5400 21.6900 20.7400 20.8800 646,800
21.5100 21.6700 21.2000 21.2900 333,400
12 · 8-K After-hours · 16:06 ET 8-K ↗
21.6000 21.8600 21.2800 21.3800 343,300
22.0800 22.3400 20.3800 21.3900 442,900
Weekend
Weekend
22.0900 22.5500 21.8200 22.2300 458,700
11 · DEFA14A After-hours · 16:28 ET DEFA14A ↗
22.0400 22.1500 21.5200 21.7900 461,100
10 · DEF 14A Pre-market · 09:23 ET DEF 14A ↗
22.1100 22.4000 21.4800 21.9100 291,000
22.0900 22.4800 21.9500 22.1700 280,700
21.1900 22.1000 21.1400 21.9400 268,700
Weekend
Weekend
20.7000 21.2200 20.4700 21.1500 249,200
20.8500 20.9300 20.3900 20.7400 358,500
21.1000 21.2300 20.7900 20.9500 327,500
21.3800 21.7200 20.9700 20.9900 336,200
21.0800 21.3900 21.0300 21.3500 200,200
Weekend
Weekend
20.8400 21.4500 20.7000 21.0900 259,700
20.4400 20.7900 20.0700 20.3800 449,400
19.9500 20.6500 19.8800 20.4800 258,200
19.6400 19.9300 19.5600 19.8400 237,300
18.9900 19.7100 18.9900 19.6200 384,200
Weekend
Weekend
19.2000 19.4400 18.8400 19.1200 182,900
18.7700 19.2200 18.4700 19.2000 271,800
19.1200 19.2100 18.6200 18.8300 240,300
17.9900 18.4500 17.9200 18.4100 236,700
17.6800 18.2300 17.5800 18.0400 234,000
Weekend
Weekend
No trading
17.4300 18.0100 17.2000 17.7800 269,100
17.5900 17.9900 17.4900 17.7800 228,200
17.4700 17.9100 17.2500 17.5000 290,400
17.0300 17.4400 16.6900 17.2400 354,500
Weekend
Weekend
17.3700 17.5900 16.6700 16.8500 369,800
17.6500 18.0700 17.4300 17.6100 255,900
18.0000 18.0800 17.5200 17.8300 325,000
18.1800 18.6700 17.7800 17.8100 319,200
17.7200 18.6700 17.7200 18.3800 435,200
Weekend
Weekend
17.7100 18.0300 17.4000 17.4600 936,300
17.3000 18.0400 17.1100 17.7700 350,400
17.3500 17.7200 17.1400 17.5300 413,900
17.2900 17.6600 17.1300 17.5700 356,700
17.0000 17.4400 16.9600 17.1100 498,800
Weekend
Weekend
16.8600 17.3200 16.6400 16.7300 469,500
16.8300 17.2700 16.6500 16.8600 607,400
18.2700 18.4400 16.9300 17.1900 405,100
18.0700 18.4900 17.8000 18.3200 586,500
18.0000 18.6000 17.8300 18.3100 707,500
Weekend
Weekend
18.6700 19.1000 17.6000 18.1500 869,500
16.8100 18.9600 16.7200 18.8600 998,200
16.9100 17.1500 16.6200 17.0500 451,700
16.3300 17.2900 16.1400 16.9600 829,700
9 · 10-K After-hours · 16:06 ET 10-K ↗
15.2100 16.8200 15.0400 16.7500 1,227,100
Weekend
Weekend
15.2800 16.5100 14.5000 15.7500 2,627,100
8 · 8-K After-hours · 16:06 ET 8-K ↗
11.9300 12.7300 11.8900 12.6700 844,500
11.0100 11.7200 10.9900 11.7000 545,200
10.4900 10.8800 10.3700 10.8200 536,000
10.6300 10.7500 10.2500 10.4200 493,800
Weekend
Weekend
11.3500 11.3600 10.5900 10.7800 597,800
11.3500 11.6500 11.1300 11.4600 467,800
11.0100 11.5200 10.8500 11.4700 459,400
10.8700 11.1600 10.7300 11.0000 583,800
No trading
Weekend
Weekend
10.7000 10.9400 10.4900 10.8600 684,800
10.9900 11.3000 10.3300 10.7000 790,100
11.3600 11.3600 10.8200 10.9100 481,100
11.2100 11.6400 11.2000 11.3500 531,400
11.3800 11.6000 11.2100 11.2300 396,900
Weekend
Weekend
11.4300 11.8000 11.2700 11.4500 719,600
11.5800 11.7500 10.9900 11.2800 878,100
12.0200 12.1700 11.5100 11.5700 636,800
12.7500 13.0200 11.7500 11.9900 717,000
12.7500 13.1700 12.6400 12.8700 637,300
Weekend
Weekend
12.6800 12.8600 12.3100 12.7900 602,800
13.0400 13.0900 12.5300 12.7900 737,200
15.1600 15.1600 12.9000 12.9600 1,137,800
16.1400 16.1600 15.5600 15.8100 247,600
15.8500 16.3200 15.7700 16.1700 193,200
Weekend
Weekend
16.5100 16.5800 15.8100 15.9100 181,600
16.5500 17.2700 16.5200 16.6600 298,600
15.7600 16.3900 15.7600 16.3800 274,300
16.1900 16.3300 15.7100 15.7500 228,900
No trading
Weekend
Weekend
16.5200 16.7000 16.4600 16.6400 236,600
16.5200 16.9600 16.3900 16.5500 329,800
16.5300 16.6700 16.1900 16.4700 247,100
16.7200 16.7900 16.4500 16.5800 276,700
17.3700 17.3700 16.6000 16.7000 215,900
Weekend
Weekend
17.1200 17.7800 16.8800 17.5500 246,100
16.7500 17.1500 16.6900 17.1100 240,800
17.1400 17.1700 16.5600 16.8900 345,400
17.6200 17.6200 16.7900 16.9900 280,300
17.4200 18.0200 17.4200 17.6800 244,400
Weekend
Weekend
17.7600 17.7600 17.2900 17.4800 274,400
No trading
17.7200 17.7400 17.3900 17.6900 232,600
17.6500 17.8100 17.5200 17.7200 163,000
17.6500 17.7700 17.0300 17.7100 263,100
Weekend
Weekend
17.4800 17.7300 17.3900 17.6200 146,800
No trading
17.3600 17.6700 17.2600 17.5200 117,800
17.5100 17.6100 16.9700 17.3700 337,900
16.9600 17.5500 16.9400 17.5200 373,500
Weekend
Weekend
16.7100 17.1000 16.5900 16.9400 1,905,500
16.9600 16.9700 16.5500 16.8200 486,000
16.9100 17.2900 16.7500 16.8200 492,600
16.6900 17.3100 16.6300 16.9100 498,500
17.4400 17.7500 16.4800 16.6300 405,700
Weekend
Weekend
18.1600 18.1700 17.2900 17.3800 440,300
18.1100 18.3500 17.7800 18.0100 383,900
17.2200 18.3700 17.0400 18.0700 369,700
17.2900 17.4900 16.7700 17.2500 309,800
17.3000 17.4700 17.0300 17.3500 236,900
Weekend
Weekend
17.2100 17.3800 17.0000 17.0800 247,300
17.0100 17.3000 16.9800 17.2300 193,900
16.6800 17.1100 16.5800 17.0900 283,200
16.3200 16.6600 15.9000 16.5700 493,500
15.9800 16.3400 15.7000 16.2900 296,300
Weekend
Weekend
16.3000 16.4600 16.0700 16.2000 159,300
No trading
15.9100 16.5700 15.8500 16.2800 456,200
15.2900 16.0500 15.2600 15.9700 690,600
15.4700 15.4700 15.0400 15.1900 714,400
Weekend
Weekend
15.3300 15.9700 15.2500 15.5400 496,100
16.2400 16.4800 15.1400 15.2400 392,100
16.3100 16.5400 15.9700 16.2000 362,600
15.9700 16.4000 15.9300 16.3600 402,100
16.3100 16.5600 15.7200 16.0100 451,000
Weekend
Weekend
15.8300 16.3900 15.7100 16.3300 372,700
15.8900 16.2500 15.7600 15.9300 538,400
15.9500 16.3200 15.7500 15.9600 378,500
15.3800 16.0400 15.1800 16.0000 459,100
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
14.8900 15.6000 14.7000 15.2500 607,600
Weekend
Weekend
13.7200 14.9800 13.6300 14.7500 634,200
13.6600 14.3100 13.6000 13.6600 462,400
13.0500 13.9000 12.8300 13.5600 644,400
14.2900 14.3200 12.2900 13.0400 999,800
6 · 8-K After-hours · 16:06 ET 8-K ↗
13.7200 14.7000 13.4100 14.6500 466,600
Weekend
Weekend
13.6500 13.8400 13.5600 13.7100 266,000
13.8300 14.3000 13.6900 13.7300 295,300
14.5500 14.5700 13.7300 13.9300 242,400
14.6600 14.7400 14.4400 14.6500 246,800
14.8200 14.9800 14.6100 14.7900 174,500
Weekend
Weekend
14.4800 14.8400 14.4600 14.7600 199,800
14.2300 14.3900 14.0500 14.3100 239,300
14.0600 14.2700 13.9700 14.2000 270,300
13.7500 14.1800 13.7000 14.0300 223,700
13.6800 13.8100 13.4900 13.7500 341,400
Weekend
Weekend
13.2700 13.6700 13.2700 13.5300 271,000
14.0800 14.1900 13.2500 13.3300 267,100
14.4900 14.6000 13.9400 13.9500 263,500
13.4400 14.4400 13.4400 14.3100 530,300
13.5500 13.7300 13.3700 13.6100 258,800
Weekend
Weekend
13.7600 14.0000 13.3700 13.3900 279,200
13.8900 13.9500 13.6200 13.7300 227,300
13.9000 14.2300 13.8200 13.9400 270,000
14.1000 14.2000 13.7900 13.8800 283,500
14.9000 15.3600 14.1100 14.1600 439,500
Weekend
Weekend
15.0400 15.2800 14.7900 14.8500 281,400
15.1600 15.2500 14.9000 15.0400 275,300
15.3700 15.5800 15.0200 15.2100 265,000
5 · 8-K Pre-market · 07:24 ET 8-K ↗
15.8500 16.0300 14.9300 15.4400 333,200
16.1700 16.2100 15.7200 15.9800 340,200
Weekend
Weekend
15.9200 16.1000 15.7800 16.0400 223,400
15.7300 15.9400 15.5400 15.9000 205,500
4 · 8-K After-hours · 17:19 ET 8-K ↗
16.4400 16.5400 15.8300 15.8700 196,200
16.8600 17.0600 16.3700 16.4400 484,800
16.5300 16.9600 16.5000 16.7000 448,500
3 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
17.3700 17.3700 16.5100 16.5800 950,300
16.8300 17.4000 16.7200 17.2900 464,000
16.5700 17.4600 16.4200 16.7000 435,400
16.6800 16.7600 16.4100 16.5900 323,300
16.8900 17.0200 16.6100 16.6700 265,200
Weekend
Weekend
17.1700 17.3300 16.7700 16.8200 182,700
16.6600 17.3600 16.6600 17.3200 246,400
16.8300 16.8800 16.5700 16.7000 178,600
17.2300 17.2300 16.8800 16.9000 176,700
17.2500 17.4000 16.8400 17.2100 215,800
Weekend
Weekend
17.0800 17.4500 16.9200 17.1800 181,500
16.9300 16.9800 16.7000 16.9600 151,700
16.7300 16.9900 16.7000 16.8800 164,300
16.8100 16.9200 16.6400 16.9000 171,700
No trading
Weekend
Weekend
16.9500 17.1500 16.8800 17.0900 163,500
17.1800 17.3800 16.8400 16.9500 230,700
17.0200 17.3000 16.9700 17.0900 149,900
17.2300 17.3300 17.0900 17.1400 205,500
17.2200 17.3900 17.1200 17.2400 233,000
Weekend
Weekend
16.2900 17.4900 16.2100 17.3400 320,300
16.0700 16.2400 15.9900 16.1800 193,300
16.6400 16.7400 16.1400 16.2400 171,000
16.4000 16.6300 16.3200 16.6300 203,300
16.1400 16.3400 15.9700 16.3100 307,100
Weekend
Weekend
16.6200 16.6700 15.8600 16.2000 373,600
16.3100 16.5600 16.1600 16.5100 210,700
16.2800 16.6500 16.1000 16.6300 296,100
15.8800 16.2900 15.3800 16.1600 304,400
15.4100 15.6100 15.2200 15.2700 251,200
Weekend
Weekend
15.7100 16.5400 15.1900 15.4100 266,500
15.8000 16.0000 15.5900 15.6600 358,000
2 · 10-Q After-hours · 17:05 ET 10-Q ↗
15.5900 15.8300 15.2000 15.6300 379,400
18.5700 18.5700 15.4500 15.5600 951,300
1 · 8-K After-hours · 16:07 ET 8-K ↗
15.2300 15.7000 15.1600 15.6300 370,500
Weekend
Weekend
14.8000 15.1000 14.5500 15.0600 380,800
15.3300 15.5500 15.0400 15.2000 355,800
15.9400 15.9900 15.4000 15.5400 246,100
15.7100 15.9300 15.5900 15.6800 288,900
15.7600 15.8100 15.5600 15.6500 245,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise