PRA Group, Inc PRAA

Open calendar →

PRA Group, Inc. - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 19.0750 · FX 1 USD = 1.277900 SGD · about SGD 24.3759 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.76 → 19.08 · 29.2%
22.23016.32510.420 1 2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.7300 19.7300 18.9100 19.0750 452,996
20.4600 20.9400 19.8400 19.9600 254,900
19.9300 20.5600 19.6300 20.5500 269,700
19.7100 20.3200 19.6200 19.8200 239,100
19.4900 20.1600 19.4000 19.6200 400,300
Weekend
Weekend
20.0100 20.4000 19.3300 19.3900 1,013,500
20.1000 20.2900 19.7200 19.9500 248,900
20.0800 20.4600 19.6300 19.8100 393,800
20.1800 20.4800 20.1800 20.4700 323,100
19.9500 20.4100 19.8500 19.9900 172,300
Weekend
Weekend
20.3000 20.6500 19.9400 20.0300 192,900
20.0600 20.6600 19.9400 20.3200 388,000
16 · 8-K Next filing day · accepted 07 Oct, 23:28 ET 8-K ↗
19.7500 20.4600 19.5400 20.2800 327,500
19.6000 20.0600 19.2600 20.0400 446,100
19.0100 19.6000 18.5900 19.4100 417,200
Weekend
Weekend
19.1000 19.8000 18.8100 18.8700 462,900
19.3700 19.5500 18.7200 18.8600 553,500
19.3300 19.5400 19.0600 19.4900 421,900
15 · 8-K After-hours · 21:27 ET 8-K ↗ 14 · 8-K After market open · 12:26 ET 8-K ↗
19.7500 19.9100 18.2700 19.4400 635,800
20.6500 21.0500 19.4600 20.0500 533,500
Weekend
Weekend
20.2200 20.7200 20.1000 20.6500 365,200
20.1100 20.8600 20.1100 20.2400 506,900
13 · 8-K After-hours · 16:45 ET 8-K ↗
20.3900 20.3900 19.6000 20.1100 446,000
20.9800 21.2900 20.0100 20.5800 449,300
21.1600 21.1600 20.3000 20.6000 915,100
Weekend
Weekend
20.3800 21.2100 19.8000 21.0000 858,600
20.3200 20.6100 19.8300 20.5700 618,200
19.1200 20.1300 19.1200 20.0700 588,700
19.2300 19.4800 18.8600 19.2900 341,000
18.9300 19.4600 18.6900 19.3900 344,500
Weekend
Weekend
19.0600 19.2200 18.7100 18.9300 501,600
19.0300 19.0600 18.5000 18.7700 222,000
18.9000 19.5000 18.5500 19.1400 676,300
18.7500 19.1300 18.4200 19.1100 303,600
No trading
Weekend
Weekend
18.6900 19.4100 18.4400 19.0200 223,200
18.9800 19.5400 18.8900 18.9900 214,800
18.4100 18.8300 18.2700 18.7500 246,800
18.6600 18.7200 18.2600 18.3400 377,900
19.0900 19.3400 18.7900 18.8200 352,300
Weekend
Weekend
19.3900 19.7000 19.0900 19.1400 249,800
19.2800 19.4400 18.8500 19.2900 299,100
19.5600 19.9600 19.2400 19.4500 299,500
20.1400 20.1600 19.5800 19.6800 298,300
19.8800 20.3000 19.6500 20.1700 318,900
Weekend
Weekend
18.9700 19.7300 18.9100 19.5800 434,600
19.3400 19.3400 18.4200 18.6300 298,600
19.6200 19.9900 19.3200 19.4400 350,500
20.2000 20.2900 19.5700 19.6500 327,200
20.6900 20.8500 20.1600 20.2300 458,800
Weekend
Weekend
20.2100 20.9900 20.0100 20.6000 331,200
19.9200 21.2700 19.9000 20.2500 427,200
18.6700 19.9500 18.6700 19.5800 329,300
19.2600 19.3100 18.3300 18.7400 422,500
19.6900 20.1800 18.8300 18.9600 849,400
Weekend
Weekend
12 · 10-Q After-hours · 16:15 ET 10-Q ↗
20.3300 21.4900 19.6200 19.7900 1,098,600
11 · 8-K After-hours · 16:07 ET 8-K ↗
17.2400 18.2500 17.2400 18.1500 473,800
17.6300 17.6500 17.1700 17.1900 390,000
17.3900 17.8000 17.2500 17.6300 381,600
17.5700 17.9700 17.3900 17.4500 292,000
Weekend
Weekend
17.1700 17.4900 16.8900 17.3700 334,500
17.4600 17.5700 17.0200 17.3500 221,700
17.9600 18.2500 17.5100 17.6100 440,300
18.1700 18.6000 17.8800 18.0400 323,800
17.1500 18.1600 17.1500 17.9100 255,100
Weekend
Weekend
16.2600 17.2500 16.2100 16.9800 722,500
16.6900 16.7700 15.7400 16.1500 390,200
17.3600 17.4200 16.6700 16.9000 340,700
17.2300 17.4700 17.0000 17.4600 350,000
18.1400 18.1400 17.3400 17.3700 258,600
Weekend
Weekend
18.2400 18.4400 17.7400 18.1200 240,100
18.0600 18.5300 18.0400 18.4100 324,400
18.1600 18.3100 17.8300 18.0300 261,100
18.0500 18.4400 17.7900 17.9600 280,900
18.7300 18.9000 18.2300 18.2900 228,300
Weekend
Weekend
18.3100 18.5900 18.2700 18.4900 174,200
17.5100 18.3600 17.1200 18.2700 257,900
17.8400 17.9200 17.3000 17.5100 431,300
18.5400 18.6200 17.3600 18.0300 341,900
18.1600 18.4400 17.8300 18.3300 419,900
Weekend
Weekend
No trading
19.2300 19.4200 18.2200 18.2800 420,800
19.1900 19.4800 19.0500 19.1300 471,400
18.5900 19.0200 18.2100 18.9900 517,000
18.9800 19.0000 18.2700 18.7500 510,500
Weekend
Weekend
18.2800 18.9800 17.7500 18.9300 1,062,800
18.0000 18.2500 17.7500 18.1800 603,400
17.8400 18.3500 17.7000 18.0000 999,400
10 · 8-K After-hours · 16:01 ET 8-K ↗
16.0100 17.6200 15.8700 17.6000 873,300
14.9900 15.9500 14.8500 15.8600 1,028,200
Weekend
Weekend
No trading
15.0700 15.5400 14.7000 14.9400 6,535,000
15.5200 15.9800 14.5600 15.0000 1,213,300
15.6400 16.0500 15.5000 15.6500 1,002,300
15.8200 15.8900 15.3600 15.5000 559,500
Weekend
Weekend
15.5000 15.8700 15.3200 15.6900 580,400
15.2400 15.5600 14.4400 15.5200 609,400
15.5000 15.5000 15.0400 15.2400 496,300
15.2200 15.7900 15.1700 15.5400 618,700
16.1400 16.1400 14.7300 15.2000 956,600
Weekend
Weekend
15.0900 16.0400 15.0700 16.0100 582,100
14.2200 15.0600 14.2200 15.0400 362,200
14.4300 14.5200 13.9700 14.0200 444,900
14.6100 14.7800 14.2000 14.4400 335,700
15.2400 15.3700 14.7100 14.7600 955,400
Weekend
Weekend
15.4100 15.6800 14.8500 15.2600 803,000
15.0500 15.7600 15.0500 15.4100 541,700
15.0400 15.3100 14.5600 15.0500 449,500
14.6400 15.1900 14.6400 15.0400 372,200
No trading
Weekend
Weekend
14.6900 15.2000 14.3600 14.6400 436,100
14.4000 14.8300 14.0800 14.6200 414,000
14.7200 14.9700 14.2600 14.5400 483,700
15.0900 15.0900 14.4900 14.7100 548,300
15.0500 15.6800 14.7500 14.8600 542,700
Weekend
Weekend
14.6800 15.6300 14.2800 15.1600 634,600
14.8800 15.3400 14.5800 14.7200 1,333,100
16.5600 16.7500 14.5600 14.7000 953,000
17.1400 17.3500 16.6400 16.7800 768,000
19.1300 19.9300 16.8500 17.1400 820,800
Weekend
Weekend
9 · 10-Q After-hours · 16:35 ET 10-Q ↗
20.5700 20.7600 16.6900 19.1800 1,314,400
8 · 8-K After-hours · 16:08 ET 8-K ↗
21.5400 21.6900 20.7400 20.8800 646,800
21.5100 21.6700 21.2000 21.2900 333,400
7 · 8-K After-hours · 16:06 ET 8-K ↗
21.6000 21.8600 21.2800 21.3800 343,300
22.0800 22.3400 20.3800 21.3900 442,900
Weekend
Weekend
22.0900 22.5500 21.8200 22.2300 458,700
6 · DEFA14A After-hours · 16:28 ET DEFA14A ↗
22.0400 22.1500 21.5200 21.7900 461,100
5 · DEF 14A Pre-market · 09:23 ET DEF 14A ↗
22.1100 22.4000 21.4800 21.9100 291,000
22.0900 22.4800 21.9500 22.1700 280,700
21.1900 22.1000 21.1400 21.9400 268,700
Weekend
Weekend
20.7000 21.2200 20.4700 21.1500 249,200
20.8500 20.9300 20.3900 20.7400 358,500
21.1000 21.2300 20.7900 20.9500 327,500
21.3800 21.7200 20.9700 20.9900 336,200
21.0800 21.3900 21.0300 21.3500 200,200
Weekend
Weekend
20.8400 21.4500 20.7000 21.0900 259,700
20.4400 20.7900 20.0700 20.3800 449,400
19.9500 20.6500 19.8800 20.4800 258,200
19.6400 19.9300 19.5600 19.8400 237,300
18.9900 19.7100 18.9900 19.6200 384,200
Weekend
Weekend
19.2000 19.4400 18.8400 19.1200 182,900
18.7700 19.2200 18.4700 19.2000 271,800
19.1200 19.2100 18.6200 18.8300 240,300
17.9900 18.4500 17.9200 18.4100 236,700
17.6800 18.2300 17.5800 18.0400 234,000
Weekend
Weekend
No trading
17.4300 18.0100 17.2000 17.7800 269,100
17.5900 17.9900 17.4900 17.7800 228,200
17.4700 17.9100 17.2500 17.5000 290,400
17.0300 17.4400 16.6900 17.2400 354,500
Weekend
Weekend
17.3700 17.5900 16.6700 16.8500 369,800
17.6500 18.0700 17.4300 17.6100 255,900
18.0000 18.0800 17.5200 17.8300 325,000
18.1800 18.6700 17.7800 17.8100 319,200
17.7200 18.6700 17.7200 18.3800 435,200
Weekend
Weekend
17.7100 18.0300 17.4000 17.4600 936,300
17.3000 18.0400 17.1100 17.7700 350,400
17.3500 17.7200 17.1400 17.5300 413,900
17.2900 17.6600 17.1300 17.5700 356,700
17.0000 17.4400 16.9600 17.1100 498,800
Weekend
Weekend
16.8600 17.3200 16.6400 16.7300 469,500
16.8300 17.2700 16.6500 16.8600 607,400
18.2700 18.4400 16.9300 17.1900 405,100
18.0700 18.4900 17.8000 18.3200 586,500
18.0000 18.6000 17.8300 18.3100 707,500
Weekend
Weekend
18.6700 19.1000 17.6000 18.1500 869,500
16.8100 18.9600 16.7200 18.8600 998,200
16.9100 17.1500 16.6200 17.0500 451,700
16.3300 17.2900 16.1400 16.9600 829,700
4 · 10-K After-hours · 16:06 ET 10-K ↗
15.2100 16.8200 15.0400 16.7500 1,227,100
Weekend
Weekend
15.2800 16.5100 14.5000 15.7500 2,627,100
3 · 8-K After-hours · 16:06 ET 8-K ↗
11.9300 12.7300 11.8900 12.6700 844,500
11.0100 11.7200 10.9900 11.7000 545,200
10.4900 10.8800 10.3700 10.8200 536,000
10.6300 10.7500 10.2500 10.4200 493,800
Weekend
Weekend
11.3500 11.3600 10.5900 10.7800 597,800
11.3500 11.6500 11.1300 11.4600 467,800
11.0100 11.5200 10.8500 11.4700 459,400
10.8700 11.1600 10.7300 11.0000 583,800
No trading
Weekend
Weekend
10.7000 10.9400 10.4900 10.8600 684,800
10.9900 11.3000 10.3300 10.7000 790,100
11.3600 11.3600 10.8200 10.9100 481,100
11.2100 11.6400 11.2000 11.3500 531,400
11.3800 11.6000 11.2100 11.2300 396,900
Weekend
Weekend
11.4300 11.8000 11.2700 11.4500 719,600
11.5800 11.7500 10.9900 11.2800 878,100
12.0200 12.1700 11.5100 11.5700 636,800
12.7500 13.0200 11.7500 11.9900 717,000
12.7500 13.1700 12.6400 12.8700 637,300
Weekend
Weekend
12.6800 12.8600 12.3100 12.7900 602,800
13.0400 13.0900 12.5300 12.7900 737,200
15.1600 15.1600 12.9000 12.9600 1,137,800
16.1400 16.1600 15.5600 15.8100 247,600
15.8500 16.3200 15.7700 16.1700 193,200
Weekend
Weekend
16.5100 16.5800 15.8100 15.9100 181,600
16.5500 17.2700 16.5200 16.6600 298,600
15.7600 16.3900 15.7600 16.3800 274,300
16.1900 16.3300 15.7100 15.7500 228,900
No trading
Weekend
Weekend
16.5200 16.7000 16.4600 16.6400 236,600
16.5200 16.9600 16.3900 16.5500 329,800
16.5300 16.6700 16.1900 16.4700 247,100
16.7200 16.7900 16.4500 16.5800 276,700
17.3700 17.3700 16.6000 16.7000 215,900
Weekend
Weekend
17.1200 17.7800 16.8800 17.5500 246,100
16.7500 17.1500 16.6900 17.1100 240,800
17.1400 17.1700 16.5600 16.8900 345,400
17.6200 17.6200 16.7900 16.9900 280,300
17.4200 18.0200 17.4200 17.6800 244,400
Weekend
Weekend
17.7600 17.7600 17.2900 17.4800 274,400
No trading
17.7200 17.7400 17.3900 17.6900 232,600
17.6500 17.8100 17.5200 17.7200 163,000
17.6500 17.7700 17.0300 17.7100 263,100
Weekend
Weekend
17.4800 17.7300 17.3900 17.6200 146,800
No trading
17.3600 17.6700 17.2600 17.5200 117,800
17.5100 17.6100 16.9700 17.3700 337,900
16.9600 17.5500 16.9400 17.5200 373,500
Weekend
Weekend
16.7100 17.1000 16.5900 16.9400 1,905,500
16.9600 16.9700 16.5500 16.8200 486,000
16.9100 17.2900 16.7500 16.8200 492,600
16.6900 17.3100 16.6300 16.9100 498,500
17.4400 17.7500 16.4800 16.6300 405,700
Weekend
Weekend
18.1600 18.1700 17.2900 17.3800 440,300
18.1100 18.3500 17.7800 18.0100 383,900
17.2200 18.3700 17.0400 18.0700 369,700
17.2900 17.4900 16.7700 17.2500 309,800
17.3000 17.4700 17.0300 17.3500 236,900
Weekend
Weekend
17.2100 17.3800 17.0000 17.0800 247,300
17.0100 17.3000 16.9800 17.2300 193,900
16.6800 17.1100 16.5800 17.0900 283,200
16.3200 16.6600 15.9000 16.5700 493,500
15.9800 16.3400 15.7000 16.2900 296,300
Weekend
Weekend
16.3000 16.4600 16.0700 16.2000 159,300
No trading
15.9100 16.5700 15.8500 16.2800 456,200
15.2900 16.0500 15.2600 15.9700 690,600
15.4700 15.4700 15.0400 15.1900 714,400
Weekend
Weekend
15.3300 15.9700 15.2500 15.5400 496,100
16.2400 16.4800 15.1400 15.2400 392,100
16.3100 16.5400 15.9700 16.2000 362,600
15.9700 16.4000 15.9300 16.3600 402,100
16.3100 16.5600 15.7200 16.0100 451,000
Weekend
Weekend
15.8300 16.3900 15.7100 16.3300 372,700
15.8900 16.2500 15.7600 15.9300 538,400
15.9500 16.3200 15.7500 15.9600 378,500
15.3800 16.0400 15.1800 16.0000 459,100
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
14.8900 15.6000 14.7000 15.2500 607,600
Weekend
Weekend
13.7200 14.9800 13.6300 14.7500 634,200
13.6600 14.3100 13.6000 13.6600 462,400
13.0500 13.9000 12.8300 13.5600 644,400
14.2900 14.3200 12.2900 13.0400 999,800
1 · 8-K After-hours · 16:06 ET 8-K ↗
13.7200 14.7000 13.4100 14.6500 466,600
Weekend
Weekend
13.6500 13.8400 13.5600 13.7100 266,000
13.8300 14.3000 13.6900 13.7300 295,300
14.5500 14.5700 13.7300 13.9300 242,400
14.6600 14.7400 14.4400 14.6500 246,800
14.8200 14.9800 14.6100 14.7900 174,500
Weekend
Weekend
14.4800 14.8400 14.4600 14.7600 199,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 23:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise