Praxis Precision Medicines, Inc PRAX

Open calendar →

Praxis Precision Medicines, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 325.3000 · FX 1 USD = 1.288650 SGD · about SGD 419.1979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.65 → 325.30 · 484.5%
357.130197.41737.705 1,2 3,4 5,6 7,8 9 10,11 12 13 14 15,16 17,18 19 20 21,22 23 24 25,26 27,28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
322.2900 327.5050 314.6150 325.3000 282,600
308.0000 323.2480 305.0000 322.4000 325,400
311.5200 317.4500 308.0600 312.1000 229,400
306.1100 320.6000 304.0000 317.8700 229,900
315.0000 325.6580 304.1900 304.4300 233,300
Weekend
Weekend
299.1600 322.2630 299.1600 314.4100 282,200
314.5300 318.7700 303.2800 308.2000 362,600
321.4600 325.4100 312.6000 318.4200 253,600
318.7700 330.1700 313.5800 327.6800 374,600
320.0000 327.2600 308.2400 314.5600 237,400
Weekend
Weekend
331.3100 343.1100 307.8800 324.9900 398,600
332.0700 340.3200 328.3100 333.1200 310,800
323.4700 336.7200 317.0400 332.9900 559,300
34 · 8-K After-hours · 17:05 ET 8-K ↗
315.1100 327.6100 307.0000 323.9500 609,100
319.0400 324.8300 312.2400 313.5000 401,000
Weekend
Weekend
No trading
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
319.8200 329.2690 310.1000 318.5200 358,300
330.8900 337.7200 312.0500 319.6000 627,800
340.9200 349.6700 324.6200 334.7900 743,700
32 · 8-K After-hours · 16:40 ET 8-K ↗
323.8200 354.1650 315.8300 350.5600 745,000
Weekend
Weekend
326.0800 334.2650 314.0000 327.7900 2,060,200
306.0300 328.6800 304.9700 327.8600 864,200
303.9300 316.5900 302.5000 308.9400 570,400
298.5000 308.0100 296.3600 305.3700 519,300
31 · 8-K After-hours · 16:43 ET 8-K ↗
292.5600 305.0000 285.0000 303.3900 657,100
Weekend
Weekend
No trading
280.6000 289.6700 274.1600 282.3100 698,600
259.0800 277.0000 259.0800 270.0100 473,500
264.9300 274.0900 255.3900 257.2500 502,100
270.9000 274.9800 262.9700 264.5400 544,200
Weekend
Weekend
30 · 8-K After-hours · 16:46 ET 8-K ↗
247.2600 269.4000 247.2600 266.5800 423,200
241.0100 252.7800 239.4100 247.9800 428,900
248.6000 257.9100 238.7700 240.6600 408,000
258.1000 266.6000 244.1600 250.3300 465,500
258.3400 266.6000 247.5880 253.2500 726,400
Weekend
Weekend
264.1800 271.3990 252.4600 254.0000 617,700
275.9000 279.9800 263.2500 264.7500 1,091,500
259.1800 279.8000 258.3200 278.9300 676,500
307.0100 321.7500 255.8100 258.0800 1,562,400
29 · 8-K After-hours · 16:28 ET 8-K ↗
349.4400 349.4400 332.1800 335.1600 290,900
Weekend
Weekend
352.6300 355.0000 338.0700 349.9700 399,800
356.0000 357.3600 345.5400 352.6300 222,600
346.2900 366.5200 346.2900 357.1300 304,500
344.0000 357.6800 339.5240 350.6000 384,700
No trading
Weekend
Weekend
350.4300 353.0000 342.9800 343.5600 250,000
329.9600 352.7300 329.9600 350.5600 286,300
324.1700 338.2700 321.7400 335.6100 268,500
316.1700 325.8900 306.7900 320.6100 300,500
344.3100 344.3100 314.1100 320.5300 330,000
Weekend
Weekend
337.8000 350.4520 334.0000 342.5800 343,700
347.2900 353.9900 334.3300 345.5200 249,400
343.2000 358.7600 330.7600 346.8400 431,100
329.1500 343.9200 321.2000 343.2000 426,100
333.5300 341.2600 327.8900 331.8100 749,100
Weekend
Weekend
331.0000 341.7500 326.1600 330.0200 339,000
28 · 8-K After-hours · 16:16 ET 8-K ↗
349.0000 353.0000 317.9200 333.2800 457,700
27 · 10-Q Pre-market · 09:06 ET 10-Q ↗
335.2300 340.2100 323.3000 338.0700 361,100
339.8900 344.9900 324.3200 333.3000 514,600
322.4300 339.3000 320.5000 337.6100 267,000
Weekend
Weekend
316.7000 334.9950 310.0050 324.2000 351,300
26 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
327.6400 331.3400 316.6000 318.8300 780,300
319.0000 325.0850 315.4550 323.1900 363,600
333.7900 349.0100 319.4000 321.9200 449,000
344.1600 348.3000 327.2100 330.9900 358,600
Weekend
Weekend
330.5000 345.4000 322.0200 344.8200 345,900
339.6900 344.0000 327.6600 329.6000 324,600
344.0000 348.9800 334.1800 337.2900 203,700
340.6400 345.4250 331.3300 340.8400 414,400
342.6800 349.4900 339.9900 342.5700 328,400
Weekend
Weekend
326.2600 346.3450 324.8700 342.5000 425,200
336.0200 340.4200 314.1450 320.3900 479,000
348.0400 350.0000 330.0000 339.9300 514,400
24 · 8-K After-hours · 17:11 ET 8-K ↗
325.9500 352.7800 325.9500 343.6000 703,400
320.0000 332.9900 316.5000 317.0000 269,400
Weekend
Weekend
325.1700 327.5600 312.8900 316.1400 254,100
320.0000 323.1100 312.7300 320.2400 293,400
323.5800 327.0000 311.0100 320.2200 328,500
309.4100 310.0000 300.5700 306.6900 310,500
23 · 8-K After-hours · 16:23 ET 8-K ↗
318.7600 323.6900 306.3600 310.1100 304,200
Weekend
Weekend
No trading
308.9700 321.9400 308.5050 310.3800 300,200
329.1500 338.3100 318.7800 319.2800 439,500
289.2000 325.2000 279.2700 322.1900 640,200
291.5900 296.0500 271.9450 276.4400 533,900
Weekend
Weekend
302.6800 305.9400 288.5900 290.1000 398,700
311.9200 315.0000 300.9100 302.6900 419,900
296.8100 314.0000 296.8100 311.9200 352,700
289.9800 299.2950 285.5500 294.6500 489,900
298.4000 312.2900 293.5700 294.1100 644,400
Weekend
Weekend
295.6700 306.5750 294.5600 298.3100 966,700
285.0400 302.4600 285.0000 297.5000 430,100
299.2100 302.3600 288.2700 288.7900 409,000
304.0400 313.0000 302.0400 303.3800 218,400
301.4600 311.0000 301.2910 305.0000 264,600
Weekend
Weekend
303.3700 316.0600 290.8050 293.9500 500,700
292.5000 305.2700 288.0000 303.3700 329,600
306.4800 318.7200 296.2500 296.9700 282,300
305.7900 323.8700 305.4900 309.9100 417,300
313.0300 327.5400 291.1700 309.0100 478,900
Weekend
Weekend
303.3200 316.4600 303.0100 310.7100 222,100
319.7900 320.7100 303.4500 310.5800 388,700
321.7800 332.5700 319.2780 325.1100 338,900
318.5000 329.5300 314.6400 318.2200 441,200
325.3000 342.5100 325.0000 330.5900 425,100
Weekend
Weekend
334.9300 341.1600 331.5310 336.7500 363,400
347.5500 354.8710 334.7600 340.4700 429,400
343.4000 354.4300 341.0000 347.5500 326,500
345.4800 356.0000 338.8050 342.7100 497,500
335.0000 348.6730 332.3100 342.4600 273,600
Weekend
Weekend
332.5200 349.3200 314.3850 335.2800 648,700
315.0000 333.8400 293.0100 331.6100 611,900
22 · 10-K Pre-market · 08:02 ET 10-K ↗ 21 · 8-K Pre-market · 08:01 ET 8-K ↗
329.2500 334.6100 326.5700 328.9300 367,100
315.2200 330.0900 314.3500 328.0400 340,300
No trading
Weekend
Weekend
332.7400 333.5250 315.4200 317.2500 332,300
323.9900 335.7500 317.8250 332.9200 419,300
321.8300 324.7900 302.0000 323.2900 463,400
20 · 8-K/A After-hours · 16:52 ET 8-K/A ↗
325.4000 326.8800 315.4200 320.4800 348,500
317.7300 328.6000 310.5280 319.5400 376,300
Weekend
Weekend
310.8400 321.5700 309.2600 319.5700 450,800
301.5100 311.5400 297.2650 305.6200 623,400
311.7500 313.0000 288.5700 303.3400 491,600
311.5000 325.2200 306.0000 310.5200 525,300
307.4300 318.1800 304.0300 309.1100 597,200
Weekend
Weekend
315.0000 319.1300 309.1230 314.0000 668,800
309.4500 319.5600 304.0750 314.2800 407,000
323.0000 323.3970 308.7400 309.9200 699,600
290.0000 315.9060 289.5000 314.7500 600,600
305.9800 306.0000 289.7200 294.0400 621,300
Weekend
Weekend
304.2000 318.0000 298.3750 311.7100 553,700
312.7900 319.5800 299.1900 304.3800 451,000
322.8200 326.8300 305.6900 312.6000 616,800
307.2000 326.0600 307.2000 324.0800 577,000
No trading
Weekend
Weekend
299.0700 326.9100 295.4700 317.2500 564,200
300.3200 305.6750 294.2900 297.7400 785,900
282.9500 306.1600 279.0400 298.4600 655,800
276.0000 281.5600 270.0000 280.8300 542,900
283.0000 283.0400 266.9300 275.7400 518,000
Weekend
Weekend
291.9600 305.2100 285.9900 288.4500 688,800
19 · 8-K After-hours · 16:49 ET 8-K ↗
285.2200 302.3400 282.0000 294.3800 821,200
18 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 17 · 424B5 After-hours · 17:19 ET 424B5 ↗
274.7800 295.0100 271.5300 292.6300 1,073,600
16 · 8-K After-hours · 16:24 ET 8-K ↗ 15 · 424B5 After-hours · 16:13 ET 424B5 ↗
271.2900 281.2100 268.7800 272.9000 306,500
288.1300 288.1300 272.1400 276.9200 450,100
Weekend
Weekend
290.5100 294.4500 281.6000 286.4000 364,600
No trading
296.8800 300.9900 293.5000 294.7400 515,200
304.0000 305.4900 285.9500 297.0200 691,200
317.7200 317.7200 298.0000 304.5800 1,614,700
14 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
271.0300 273.8800 266.5100 268.9500 251,500
No trading
279.4800 279.4800 270.0100 274.7600 208,900
277.9100 286.5000 274.0700 275.7300 405,200
273.0000 285.8500 268.5700 280.4000 362,200
Weekend
Weekend
271.6500 279.1400 267.5100 272.9200 1,149,900
270.3100 275.3100 262.3050 269.2600 349,200
270.7200 276.5000 263.5250 265.8600 456,500
270.9800 282.0000 269.7650 274.5100 820,900
272.4600 282.9900 270.5500 276.4000 988,600
Weekend
Weekend
263.9800 274.3500 263.8400 268.8000 403,000
13 · 8-K After-hours · 16:23 ET 8-K ↗
261.4000 271.6900 252.2000 267.2800 514,100
255.7100 265.0000 251.0000 261.5800 1,051,400
271.0000 278.4400 256.5000 258.1300 598,000
12 · 8-K After-hours · 16:18 ET 8-K ↗
256.9200 278.0000 256.7100 270.9800 1,590,100
Weekend
Weekend
241.0000 277.4400 240.4100 247.9900 2,894,000
185.8700 199.5300 180.9250 189.9700 975,000
181.0000 190.7550 180.4600 186.1500 685,300
185.1200 190.4000 171.2000 179.1150 884,700
193.4400 195.5800 183.1650 184.5600 1,267,100
Weekend
Weekend
190.3600 199.4700 188.0100 196.4600 708,600
No trading
183.7100 190.5400 181.7600 188.5400 677,900
191.5900 192.2900 183.5500 184.2500 1,098,000
172.5500 192.7000 167.3200 190.8550 1,611,900
Weekend
Weekend
163.0700 174.0650 160.1100 169.8000 1,740,700
191.0000 197.5000 163.1100 164.0900 2,487,600
188.0800 191.7600 180.5300 189.3200 853,600
194.8200 195.5800 181.7400 184.1300 707,800
185.8400 198.4250 185.3200 197.5800 766,900
Weekend
Weekend
178.0800 197.5500 175.7900 186.4200 868,000
184.1500 184.1500 177.0700 178.0800 541,600
181.4800 188.5250 180.4830 183.6100 440,700
168.8100 185.6700 166.0000 183.5600 658,000
169.9000 174.9900 160.3750 167.8900 453,100
Weekend
Weekend
170.1700 172.0000 159.7350 168.2200 515,000
164.0100 176.3600 160.9000 172.3500 490,900
169.1400 173.4750 154.4500 164.6400 1,319,100
11 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 10 · 8-K Pre-market · 08:03 ET 8-K ↗
180.7000 186.7200 171.7400 171.7500 668,500
180.4900 186.6800 167.0250 181.9900 1,738,400
Weekend
Weekend
198.1600 201.9900 195.5000 198.7600 375,600
191.3900 206.7100 191.3900 201.0000 535,000
198.2900 198.2900 191.6510 195.7600 631,300
183.5200 200.0000 182.0000 199.3300 840,600
174.5500 187.7200 174.5500 185.9400 898,800
Weekend
Weekend
180.9300 181.0000 168.1600 173.9700 526,700
185.0000 187.3800 177.5200 178.0100 643,100
189.7100 192.9600 178.0240 184.4300 612,300
178.8800 191.9150 176.6100 190.0200 1,674,400
9 · 8-K Pre-market · 08:02 ET 8-K ↗
190.0000 190.2700 164.7490 175.0700 1,866,900
8 · 8-K Next filing day · accepted 17 Oct, 18:10 ET FORM 8-K ↗ 7 · 424B5 Next filing day · accepted 17 Oct, 18:08 ET 424B5 ↗
Weekend
Weekend
178.9000 203.5750 178.1360 189.9900 4,431,400
5 · 424B5 After-hours · 17:08 ET 424B5 ↗
158.2900 205.8900 156.4100 162.7100 13,741,900
6 · 8-K Pre-market · 07:58 ET 8-K ↗
52.6200 57.6300 52.6200 57.3500 341,300
51.8100 53.3000 50.5600 52.5200 136,200
53.5200 53.8950 51.3700 52.3400 222,700
Weekend
Weekend
54.8600 55.1050 51.9900 53.2600 245,400
53.9800 55.0400 52.2500 54.7600 376,800
52.6700 55.0000 50.7550 54.2900 488,300
51.9600 52.5700 50.3100 52.0400 491,800
54.6200 55.7900 50.7600 50.9800 287,000
Weekend
Weekend
55.7800 55.8600 53.3100 54.3800 292,300
53.3800 55.1950 52.7200 55.1900 305,700
52.7400 54.6100 52.2600 53.0200 322,900
51.6100 55.3300 51.0300 53.0000 652,600
52.2500 53.2400 50.2300 52.3800 401,300
Weekend
Weekend
49.4000 53.7250 48.6400 52.4400 518,400
47.9200 50.5600 46.9900 49.2500 412,200
48.8900 50.4900 47.2000 48.9700 557,100
48.2600 50.0000 46.6100 48.6000 732,400
42.1500 48.5600 41.7750 48.3300 511,900
Weekend
Weekend
44.8800 45.9300 42.1500 42.2200 625,700
45.5300 47.9800 45.0000 45.2300 340,300
42.1800 46.0500 41.8900 44.0300 463,800
40.6300 42.3800 40.1200 42.0000 277,600
37.9400 40.5800 37.2450 40.4500 252,100
Weekend
Weekend
39.0800 39.2700 37.6400 37.7050 496,500
40.4600 40.6900 39.4000 39.4200 242,600
40.6100 40.6100 38.9400 40.2300 293,100
40.8600 41.0800 38.0000 40.0300 720,400
41.9400 43.1500 37.1900 40.7500 1,508,300
Weekend
Weekend
4 · 8-K After-hours · 16:48 ET FORM 8-K ↗ 3 · 424B5 After-hours · 16:45 ET 424B5 ↗
46.5800 47.8300 45.8150 46.8500 355,300
46.5200 46.6500 45.1300 46.0900 234,600
44.9200 47.0600 44.1300 46.5500 393,100
45.1000 46.0500 44.4500 44.9400 448,100
No trading
Weekend
Weekend
46.0200 46.4600 45.1900 45.5400 275,900
47.4700 48.3950 45.5300 45.9900 195,800
47.9000 48.9300 46.3100 46.9200 419,800
47.1100 48.2700 46.3300 47.9000 311,300
48.2200 49.0300 46.7700 46.9400 284,200
Weekend
Weekend
46.8500 49.1000 46.0100 48.7800 317,200
44.4900 46.5400 44.2300 46.3800 165,200
44.9800 45.2700 44.1500 45.2500 284,500
46.1400 47.0000 44.4500 44.7950 328,700
47.1600 48.6750 46.2700 46.6300 806,000
Weekend
Weekend
47.5900 47.7600 46.6400 47.0800 310,300
48.4900 49.2100 47.6200 47.7000 241,000
49.3600 49.9700 47.9400 49.0500 546,200
45.5000 48.5900 44.2800 48.4600 488,000
45.6900 46.6200 44.2500 44.9500 1,045,500
Weekend
Weekend
47.1400 47.2900 45.3000 45.9400 438,500
48.8900 49.3100 46.3900 47.2700 241,600
47.7100 50.3350 46.1550 48.6000 455,300
53.0500 53.4600 46.5750 47.7900 865,800
52.0000 52.6500 45.4800 51.0900 1,789,200
2 · 8-K Pre-market · 08:51 ET 8-K ↗ 1 · 10-Q Pre-market · 08:33 ET 10-Q ↗
Weekend
Weekend
53.8000 55.9370 53.0000 54.0900 637,800
56.0000 56.7000 53.7100 54.2200 557,100
56.6700 59.2700 55.7800 56.5900 546,800
57.7200 58.5400 55.3800 55.9600 479,500
59.4600 60.0000 55.5050 55.6500 435,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 18:10 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 18:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise