Porch Group, Inc PRCH

Open calendar →

Porch Group, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 17.7300 · FX 1 USD = 1.277900 SGD · about SGD 22.6572 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.37 → 17.73 · 8.3%
18.59012.4956.400 1 2 3 4 5,6 7,8 9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.8620 18.2900 17.6500 17.7300 1,216,999
18.4300 18.6900 17.9000 17.9400 1,684,600
18.3100 18.7500 18.1100 18.5900 2,539,500
17.6200 18.4100 17.6200 18.1800 2,318,100
17.6650 17.9800 17.2900 17.6500 1,399,700
Weekend
Weekend
17.7200 17.9800 17.1100 17.5000 1,964,000
16.4400 17.6500 16.2000 17.5700 2,163,100
17.0000 17.0000 16.0750 16.4400 2,253,500
13 · 8-K After-hours · 21:00 ET 8-K ↗
17.5000 17.9000 17.2000 17.2200 1,558,700
17.6500 17.8880 17.5300 17.6900 1,461,000
Weekend
Weekend
17.6300 17.7100 17.2600 17.5600 827,300
16.9400 17.5500 16.7100 17.5300 1,061,600
16.9900 17.3600 16.9900 17.3100 2,031,000
17.3500 17.9800 17.0650 17.1700 1,590,800
16.8300 17.4700 16.8300 17.3500 885,800
Weekend
Weekend
17.1200 17.7100 16.9500 17.3100 1,083,400
16.6300 17.3000 16.1300 16.7500 1,345,400
16.6800 16.9800 16.1500 16.6600 1,382,000
17.0000 17.0000 16.0700 16.5700 1,953,600
16.2200 17.2500 16.1650 16.8300 1,492,500
Weekend
Weekend
16.7200 17.5000 16.4000 16.5300 2,638,200
16.6000 16.7150 15.9150 16.4700 1,877,100
17.4600 17.4600 16.0700 16.6100 2,387,100
16.9600 17.3600 16.4800 17.0700 1,199,800
16.1700 16.9550 15.9300 16.6400 959,200
Weekend
Weekend
15.9800 16.0900 15.4900 15.9000 3,255,200
16.2000 16.2250 15.7400 15.9800 1,043,000
15.7700 16.3600 15.6400 15.8900 1,483,600
16.4000 16.4250 15.6750 16.0500 2,065,600
16.0500 16.8050 16.0500 16.5200 880,500
Weekend
Weekend
16.5800 16.6850 16.1800 16.4500 925,400
16.0000 16.6800 15.9000 16.2900 958,400
16.7200 16.8300 16.1600 16.3800 1,626,800
17.7000 17.7100 16.6000 16.7300 1,331,500
No trading
Weekend
Weekend
17.8800 18.1700 17.5500 17.9400 1,034,600
17.9800 18.3700 17.8190 18.0600 1,743,500
17.3300 18.0050 17.3300 17.7400 1,244,100
16.9400 17.8000 16.8700 17.3550 1,830,800
17.3700 17.3700 16.7700 16.9900 1,086,900
Weekend
Weekend
17.4600 17.9580 17.3400 17.4000 1,200,700
17.4700 17.6580 17.0000 17.4400 858,500
17.3900 17.7000 17.2200 17.2600 693,000
17.2500 17.5400 17.0120 17.4500 700,400
16.8400 17.5900 16.8400 17.0600 782,600
Weekend
Weekend
17.1100 17.1200 16.4400 17.0900 763,000
16.9300 17.3600 16.6000 17.0800 609,000
16.7000 17.3800 16.6600 17.0400 969,500
16.7100 17.1750 16.4400 16.6800 1,148,600
17.2000 17.3200 16.4600 16.7600 1,368,200
Weekend
Weekend
17.0000 17.4700 16.9500 17.3800 1,311,800
16.3000 17.2400 16.0200 16.9400 1,525,400
16.2400 16.4900 15.8500 16.1600 1,803,400
15.3400 15.8700 15.3000 15.7600 790,900
15.6500 15.9200 15.2200 15.4300 980,600
Weekend
Weekend
15.7200 16.1100 15.6000 15.8500 1,384,400
15.4100 16.0200 15.2700 15.4400 1,200,600
16.5400 16.5400 15.7400 15.7600 1,457,600
15.8850 17.0150 15.6900 16.5100 2,962,300
14.7300 16.4000 14.4900 16.0700 3,732,400
Weekend
Weekend
14.2300 14.4800 13.5000 14.4500 4,980,300
15.3000 15.4480 13.3150 14.3400 4,727,400
12 · 10-Q After-hours · 17:11 ET 10-Q ↗ 11 · 8-K After-hours · 16:14 ET 8-K ↗
12.5400 12.8300 12.2600 12.3600 1,464,200
12.6600 12.7300 11.8700 12.6300 1,605,200
12.0300 12.7650 12.0080 12.7100 1,793,400
Weekend
Weekend
11.8300 12.2200 11.6400 11.8400 1,171,900
12.0800 12.2100 11.5500 11.6300 2,444,000
13.1750 13.2200 12.1650 12.1900 1,358,500
13.0700 13.3800 12.9200 13.1500 972,000
13.6300 13.7050 12.8400 12.9000 924,300
Weekend
Weekend
13.4300 13.8200 13.2990 13.6800 727,500
13.6200 14.1300 13.4900 13.8000 1,376,300
13.7500 14.0000 13.4610 13.7450 948,600
13.2800 13.8150 13.1600 13.7500 2,014,600
14.1900 14.2740 13.3700 13.4100 3,206,300
Weekend
Weekend
15.1500 15.3300 14.5000 14.8500 1,564,400
14.8500 15.3600 14.7000 15.1500 935,800
14.5500 14.9300 14.3700 14.8500 1,112,400
14.9980 15.3800 14.6600 14.6800 2,165,400
15.2350 15.5900 14.8400 14.8800 2,070,300
Weekend
Weekend
No trading
15.9800 16.6100 15.0500 15.1900 3,434,400
15.0600 15.9900 14.9850 15.9800 3,102,100
14.5700 15.0700 14.3800 15.0400 1,931,300
13.8500 14.6950 13.6900 14.6000 1,912,600
Weekend
Weekend
12.9000 14.0000 12.8200 13.8900 7,413,500
13.1500 13.3680 12.8600 12.9300 1,510,000
13.0200 13.1600 12.7000 13.1500 2,574,200
11.9500 12.9500 11.8800 12.9000 1,683,000
12.4000 12.7900 12.1300 12.2600 1,401,300
Weekend
Weekend
No trading
12.2500 12.5700 11.9800 12.3800 2,423,900
11.3500 12.7000 11.2110 12.2500 3,284,000
10.5600 11.5000 10.4500 11.4000 2,919,500
10 · 8-K After-hours · 16:10 ET 8-K ↗
10.4500 10.8400 10.2900 10.5000 2,233,900
Weekend
Weekend
9.6300 10.4100 9.4800 10.2800 1,551,500
9.5200 9.8000 9.2950 9.7200 877,400
9 · 8-K Pre-market · 09:25 ET 8-K ↗
9.3900 9.9000 9.2750 9.4100 1,127,600
9.6100 9.7400 9.1710 9.5300 1,087,300
9.3000 9.6650 9.2550 9.5300 1,071,600
Weekend
Weekend
9.5700 9.8050 9.2200 9.2600 1,346,900
9.8100 9.9700 9.6100 9.6500 1,272,500
10.7400 10.8120 9.8700 9.9400 1,657,000
10.8700 11.2100 10.7700 10.9000 1,108,700
10.5100 11.1000 10.3300 11.0300 1,170,700
Weekend
Weekend
10.4300 10.6300 10.1600 10.4200 1,356,600
10.1800 10.5880 10.0900 10.3400 1,302,200
10.2400 10.5100 10.0800 10.1700 1,256,600
9.7200 10.8700 9.6400 10.2100 1,894,000
No trading
Weekend
Weekend
9.7600 10.0400 9.5400 9.5600 1,186,800
9.6000 9.8000 9.4550 9.7400 1,190,200
9.7200 9.9200 9.5700 9.7400 1,328,800
9.9800 10.0800 9.6000 9.7700 2,311,800
9.8800 10.5050 9.7190 9.9700 2,529,100
Weekend
Weekend
10.2500 10.4100 9.7300 9.8400 2,810,300
10.3200 10.7900 10.1200 10.4300 1,183,400
10.2000 10.3500 9.8700 10.2400 1,333,500
10.5300 10.6400 10.2250 10.3300 1,447,800
10.9700 11.0150 10.4800 10.5300 1,493,000
Weekend
Weekend
11.2800 11.3700 10.8200 10.9700 2,139,800
11.1000 11.3600 10.8900 11.2800 1,876,100
11.1800 11.5300 10.9210 11.1000 2,509,000
10.3600 11.3500 10.0500 11.2300 3,271,400
10.3000 10.6500 9.5100 10.3600 2,528,500
Weekend
Weekend
9.8800 10.3700 9.7350 10.3100 2,895,700
10.0800 10.2900 8.9300 9.6300 4,403,900
10.1000 10.8300 9.9000 10.1300 6,957,100
8 · 10-Q After-hours · 17:04 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
8.0500 8.6500 8.0500 8.5900 3,585,100
7.8500 8.1400 7.6800 8.0500 1,674,700
Weekend
Weekend
7.6500 7.9100 7.4700 7.8900 1,847,100
7.9400 8.2200 7.4000 7.6900 2,422,200
8.0100 8.2500 7.9200 8.0500 1,915,400
8.1300 8.5000 7.9300 7.9500 1,375,800
8.0500 8.2600 7.9150 7.9800 990,900
Weekend
Weekend
6 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
7.8200 8.3500 7.8200 8.2000 3,168,500
7.5600 7.8850 7.5000 7.7100 1,693,800
7.1200 7.7600 7.1200 7.4400 1,557,400
6.9500 7.0750 6.7850 7.0600 1,346,800
6.6500 6.8700 6.5500 6.8100 1,295,300
Weekend
Weekend
7.0300 7.0600 6.7350 6.7600 1,081,100
7.0100 7.1900 6.7800 7.0200 1,461,700
7.7700 7.9300 7.1600 7.1800 1,676,000
7.2000 7.3900 6.8200 7.3800 1,893,100
7.3700 7.5400 7.2300 7.2900 957,700
Weekend
Weekend
No trading
6.9800 7.5600 6.8220 7.5100 689,800
7.3100 7.4850 7.0800 7.3200 1,010,600
7.0200 7.2000 6.8100 7.1700 1,145,800
6.9300 6.9550 6.7300 6.9000 907,500
Weekend
Weekend
7.1500 7.1500 6.7250 6.7600 1,052,300
7.3700 7.5300 7.1400 7.2100 835,800
7.6000 7.6500 7.2900 7.4800 752,800
7.4500 7.4800 7.1750 7.4500 1,057,100
7.3300 7.7000 7.1840 7.5800 1,024,200
Weekend
Weekend
7.3200 7.3900 7.0600 7.1000 1,225,500
7.1000 7.5950 7.0800 7.4400 1,014,600
7.4000 7.5800 7.2050 7.2200 862,400
7.7900 8.0800 7.3600 7.5600 1,391,400
7.6900 7.9700 7.6000 7.8400 1,591,900
Weekend
Weekend
7.1700 7.5900 7.1600 7.5800 1,640,500
7.3000 7.3800 7.0800 7.1700 1,002,200
7.6500 7.8450 7.3800 7.5900 817,400
7.7700 7.9450 7.5200 7.6500 1,378,200
7.5600 7.8950 7.3830 7.7600 1,011,800
Weekend
Weekend
7.9600 8.1000 7.7200 7.8200 978,700
8.1000 8.4930 8.0100 8.1600 819,900
8.1850 8.3100 8.0800 8.2100 764,500
8.1000 8.3900 7.8700 8.1700 1,256,400
8.1600 8.2600 7.8600 8.2300 1,078,200
Weekend
Weekend
7.9100 8.2600 7.8300 8.2100 1,479,600
7.5000 8.2100 7.5000 8.1900 1,708,000
7.4300 7.5800 7.2100 7.4800 1,911,600
7.4800 7.5900 7.2100 7.3600 1,918,200
7.9700 8.0200 7.4800 7.5300 2,173,300
Weekend
Weekend
8.1800 8.4600 7.8800 8.0500 1,900,800
4 · 10-K Next filing day · accepted 19 Feb, 18:10 ET 10-K ↗
8.7600 8.7850 8.0400 8.1600 1,922,900
8.6900 9.0600 8.6100 8.8300 2,133,500
8.3700 8.8100 8.1500 8.6300 2,590,500
No trading
Weekend
Weekend
8.5500 8.6500 8.0000 8.3600 3,519,900
9.3650 9.7500 8.2100 8.5400 5,243,600
3 · 8-K After-hours · 16:08 ET 8-K ↗
7.6900 7.9000 6.8600 7.5900 4,026,600
7.3200 7.7650 7.2600 7.3900 1,676,300
7.2500 7.4400 7.0400 7.3600 1,059,300
Weekend
Weekend
6.6800 7.3500 6.6450 7.2500 2,254,300
6.7100 6.9800 6.3600 6.4000 1,413,500
7.0200 7.1050 6.7100 6.8300 1,505,000
7.8400 7.8850 6.8800 7.0200 2,794,700
7.8900 8.1300 7.7700 7.8700 1,082,700
Weekend
Weekend
7.8700 8.1150 7.8000 7.8900 1,399,400
8.0850 8.1450 7.9050 8.0000 1,451,700
7.9900 8.1770 7.8400 8.0700 1,625,800
7.9400 8.0800 7.6800 7.9300 1,544,800
8.1300 8.2200 7.9500 7.9700 1,340,100
Weekend
Weekend
8.3000 8.3700 8.1000 8.1300 944,200
8.1400 8.5900 8.0900 8.3900 1,727,300
7.9000 8.1700 7.7600 8.0500 2,432,200
8.1900 8.5500 7.7900 7.8900 2,632,300
No trading
Weekend
Weekend
9.0900 9.0900 8.3400 8.4800 2,370,200
8.9500 9.1800 8.7200 9.0900 1,309,500
9.1900 9.2100 8.9500 9.0000 1,081,700
9.6300 9.8000 9.0500 9.1900 986,300
9.8400 9.9700 9.4150 9.6800 1,053,000
Weekend
Weekend
9.4100 9.9600 9.2960 9.9500 1,105,400
9.1800 9.5320 9.0900 9.3900 1,344,100
9.3300 9.4500 9.1250 9.2000 805,700
9.3600 9.4080 8.8550 9.3000 1,859,300
9.3000 9.7500 9.1500 9.5100 1,081,500
Weekend
Weekend
9.0900 9.2500 8.8600 9.2200 1,013,800
No trading
9.0000 9.1500 8.9250 9.1300 2,886,200
9.0600 9.2900 9.0100 9.0300 1,002,700
8.8900 9.1450 8.8400 9.1200 1,121,900
Weekend
Weekend
9.0200 9.0700 8.8400 8.9300 758,300
No trading
8.9200 9.0700 8.8500 9.0300 595,200
8.9700 9.1700 8.9000 9.0400 1,199,100
9.0200 9.2800 8.9950 9.0600 1,015,200
Weekend
Weekend
9.0700 9.1750 8.8100 8.9400 2,174,500
9.2400 9.3300 8.9150 9.0000 1,329,700
9.3000 9.3800 8.8200 8.8700 1,501,800
9.3800 9.7150 9.2000 9.2700 1,737,500
9.9800 10.1000 9.3000 9.3100 1,188,900
Weekend
Weekend
10.4600 10.6400 9.8100 9.9200 1,501,500
10.0200 10.8500 9.7900 10.4700 2,868,000
10.0600 10.1000 9.7100 10.0700 1,413,100
9.6500 10.1700 9.6000 10.0100 2,412,800
9.4300 9.9450 9.3900 9.7600 1,916,500
Weekend
Weekend
9.6200 9.6500 9.2500 9.3600 1,129,500
9.5200 9.7000 9.4210 9.6400 917,000
9.3700 9.5500 9.1600 9.5200 853,700
9.4400 9.5200 9.2800 9.3100 932,800
9.4200 9.6600 9.2950 9.3300 1,154,800
Weekend
Weekend
9.8000 9.9300 9.6700 9.6900 630,700
No trading
9.8100 9.9600 9.7100 9.7800 1,022,800
9.4600 9.8400 9.2750 9.8100 1,373,300
9.1400 9.4700 9.0500 9.4500 1,167,600
Weekend
Weekend
9.0600 9.2350 8.8100 9.1150 1,921,300
9.4600 9.6900 9.0130 9.1100 1,549,500
9.4600 9.5300 9.0650 9.1500 1,655,400
9.3000 9.6900 9.2900 9.4300 1,643,400
9.7200 9.7890 9.3000 9.4300 1,573,100
Weekend
Weekend
9.8800 10.3800 9.5100 9.7200 2,531,300
10.2000 10.5300 9.9000 10.2000 4,334,300
10.3700 10.5350 9.9750 10.1700 2,147,700
10.4400 10.7100 10.2700 10.3700 1,718,800
11.1400 11.2200 10.4150 10.5400 2,691,200
Weekend
Weekend
10.5200 11.3000 10.0700 10.7200 4,090,800
11.6700 12.0000 10.0500 10.6300 11,244,300
2 · 10-Q Next filing day · accepted 05 Nov, 17:51 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
14.8400 16.0600 14.7800 15.9600 3,681,500
14.7800 15.1800 14.5700 14.6100 1,490,700
15.1500 15.7100 15.1100 15.3500 1,965,400
Weekend
Weekend
15.5300 15.8500 14.9150 15.0500 1,604,300
15.1200 15.6600 15.0700 15.4500 2,251,400
15.5000 16.0000 15.0400 15.3200 1,884,800
16.4900 16.7300 15.4200 15.4900 1,700,600
16.5000 16.5550 16.0300 16.4300 1,078,100
Weekend
Weekend
16.5900 16.7550 16.3000 16.3700 976,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise