Porch Group, Inc PRCH

Open calendar →

Porch Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.8400 · FX 1 USD = 1.288650 SGD · about SGD 15.2576 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.12 → 11.84 · -9.8%
19.04012.7206.400 1,2 3 4 5 6 7,8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.8300 12.2200 11.6400 11.8400 1,171,900
12.0800 12.2100 11.5500 11.6300 2,444,000
13.1750 13.2200 12.1650 12.1900 1,358,500
13.0700 13.3800 12.9200 13.1500 972,000
13.6300 13.7050 12.8400 12.9000 924,300
Weekend
Weekend
13.4300 13.8200 13.2990 13.6800 727,500
13.6200 14.1300 13.4900 13.8000 1,376,300
13.7500 14.0000 13.4610 13.7450 948,600
13.2800 13.8150 13.1600 13.7500 2,014,600
14.1900 14.2740 13.3700 13.4100 3,206,300
Weekend
Weekend
15.1500 15.3300 14.5000 14.8500 1,564,400
14.8500 15.3600 14.7000 15.1500 935,800
14.5500 14.9300 14.3700 14.8500 1,112,400
14.9980 15.3800 14.6600 14.6800 2,165,400
15.2350 15.5900 14.8400 14.8800 2,070,300
Weekend
Weekend
No trading
15.9800 16.6100 15.0500 15.1900 3,434,400
15.0600 15.9900 14.9850 15.9800 3,102,100
14.5700 15.0700 14.3800 15.0400 1,931,300
13.8500 14.6950 13.6900 14.6000 1,912,600
Weekend
Weekend
12.9000 14.0000 12.8200 13.8900 7,413,500
13.1500 13.3680 12.8600 12.9300 1,510,000
13.0200 13.1600 12.7000 13.1500 2,574,200
11.9500 12.9500 11.8800 12.9000 1,683,000
12.4000 12.7900 12.1300 12.2600 1,401,300
Weekend
Weekend
No trading
12.2500 12.5700 11.9800 12.3800 2,423,900
11.3500 12.7000 11.2110 12.2500 3,284,000
10.5600 11.5000 10.4500 11.4000 2,919,500
12 · 8-K After-hours · 16:10 ET 8-K ↗
10.4500 10.8400 10.2900 10.5000 2,233,900
Weekend
Weekend
9.6300 10.4100 9.4800 10.2800 1,551,500
9.5200 9.8000 9.2950 9.7200 877,400
11 · 8-K Pre-market · 09:25 ET 8-K ↗
9.3900 9.9000 9.2750 9.4100 1,127,600
9.6100 9.7400 9.1710 9.5300 1,087,300
9.3000 9.6650 9.2550 9.5300 1,071,600
Weekend
Weekend
9.5700 9.8050 9.2200 9.2600 1,346,900
9.8100 9.9700 9.6100 9.6500 1,272,500
10.7400 10.8120 9.8700 9.9400 1,657,000
10.8700 11.2100 10.7700 10.9000 1,108,700
10.5100 11.1000 10.3300 11.0300 1,170,700
Weekend
Weekend
10.4300 10.6300 10.1600 10.4200 1,356,600
10.1800 10.5880 10.0900 10.3400 1,302,200
10.2400 10.5100 10.0800 10.1700 1,256,600
9.7200 10.8700 9.6400 10.2100 1,894,000
No trading
Weekend
Weekend
9.7600 10.0400 9.5400 9.5600 1,186,800
9.6000 9.8000 9.4550 9.7400 1,190,200
9.7200 9.9200 9.5700 9.7400 1,328,800
9.9800 10.0800 9.6000 9.7700 2,311,800
9.8800 10.5050 9.7190 9.9700 2,529,100
Weekend
Weekend
10.2500 10.4100 9.7300 9.8400 2,810,300
10.3200 10.7900 10.1200 10.4300 1,183,400
10.2000 10.3500 9.8700 10.2400 1,333,500
10.5300 10.6400 10.2250 10.3300 1,447,800
10.9700 11.0150 10.4800 10.5300 1,493,000
Weekend
Weekend
11.2800 11.3700 10.8200 10.9700 2,139,800
11.1000 11.3600 10.8900 11.2800 1,876,100
11.1800 11.5300 10.9210 11.1000 2,509,000
10.3600 11.3500 10.0500 11.2300 3,271,400
10.3000 10.6500 9.5100 10.3600 2,528,500
Weekend
Weekend
9.8800 10.3700 9.7350 10.3100 2,895,700
10.0800 10.2900 8.9300 9.6300 4,403,900
10.1000 10.8300 9.9000 10.1300 6,957,100
10 · 10-Q After-hours · 17:04 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
8.0500 8.6500 8.0500 8.5900 3,585,100
7.8500 8.1400 7.6800 8.0500 1,674,700
Weekend
Weekend
7.6500 7.9100 7.4700 7.8900 1,847,100
7.9400 8.2200 7.4000 7.6900 2,422,200
8.0100 8.2500 7.9200 8.0500 1,915,400
8.1300 8.5000 7.9300 7.9500 1,375,800
8.0500 8.2600 7.9150 7.9800 990,900
Weekend
Weekend
8 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
7.8200 8.3500 7.8200 8.2000 3,168,500
7.5600 7.8850 7.5000 7.7100 1,693,800
7.1200 7.7600 7.1200 7.4400 1,557,400
6.9500 7.0750 6.7850 7.0600 1,346,800
6.6500 6.8700 6.5500 6.8100 1,295,300
Weekend
Weekend
7.0300 7.0600 6.7350 6.7600 1,081,100
7.0100 7.1900 6.7800 7.0200 1,461,700
7.7700 7.9300 7.1600 7.1800 1,676,000
7.2000 7.3900 6.8200 7.3800 1,893,100
7.3700 7.5400 7.2300 7.2900 957,700
Weekend
Weekend
No trading
6.9800 7.5600 6.8220 7.5100 689,800
7.3100 7.4850 7.0800 7.3200 1,010,600
7.0200 7.2000 6.8100 7.1700 1,145,800
6.9300 6.9550 6.7300 6.9000 907,500
Weekend
Weekend
7.1500 7.1500 6.7250 6.7600 1,052,300
7.3700 7.5300 7.1400 7.2100 835,800
7.6000 7.6500 7.2900 7.4800 752,800
7.4500 7.4800 7.1750 7.4500 1,057,100
7.3300 7.7000 7.1840 7.5800 1,024,200
Weekend
Weekend
7.3200 7.3900 7.0600 7.1000 1,225,500
7.1000 7.5950 7.0800 7.4400 1,014,600
7.4000 7.5800 7.2050 7.2200 862,400
7.7900 8.0800 7.3600 7.5600 1,391,400
7.6900 7.9700 7.6000 7.8400 1,591,900
Weekend
Weekend
7.1700 7.5900 7.1600 7.5800 1,640,500
7.3000 7.3800 7.0800 7.1700 1,002,200
7.6500 7.8450 7.3800 7.5900 817,400
7.7700 7.9450 7.5200 7.6500 1,378,200
7.5600 7.8950 7.3830 7.7600 1,011,800
Weekend
Weekend
7.9600 8.1000 7.7200 7.8200 978,700
8.1000 8.4930 8.0100 8.1600 819,900
8.1850 8.3100 8.0800 8.2100 764,500
8.1000 8.3900 7.8700 8.1700 1,256,400
8.1600 8.2600 7.8600 8.2300 1,078,200
Weekend
Weekend
7.9100 8.2600 7.8300 8.2100 1,479,600
7.5000 8.2100 7.5000 8.1900 1,708,000
7.4300 7.5800 7.2100 7.4800 1,911,600
7.4800 7.5900 7.2100 7.3600 1,918,200
7.9700 8.0200 7.4800 7.5300 2,173,300
Weekend
Weekend
8.1800 8.4600 7.8800 8.0500 1,900,800
6 · 10-K Next filing day · accepted 19 Feb, 18:10 ET 10-K ↗
8.7600 8.7850 8.0400 8.1600 1,922,900
8.6900 9.0600 8.6100 8.8300 2,133,500
8.3700 8.8100 8.1500 8.6300 2,590,500
No trading
Weekend
Weekend
8.5500 8.6500 8.0000 8.3600 3,519,900
9.3650 9.7500 8.2100 8.5400 5,243,600
5 · 8-K After-hours · 16:08 ET 8-K ↗
7.6900 7.9000 6.8600 7.5900 4,026,600
7.3200 7.7650 7.2600 7.3900 1,676,300
7.2500 7.4400 7.0400 7.3600 1,059,300
Weekend
Weekend
6.6800 7.3500 6.6450 7.2500 2,254,300
6.7100 6.9800 6.3600 6.4000 1,413,500
7.0200 7.1050 6.7100 6.8300 1,505,000
7.8400 7.8850 6.8800 7.0200 2,794,700
7.8900 8.1300 7.7700 7.8700 1,082,700
Weekend
Weekend
7.8700 8.1150 7.8000 7.8900 1,399,400
8.0850 8.1450 7.9050 8.0000 1,451,700
7.9900 8.1770 7.8400 8.0700 1,625,800
7.9400 8.0800 7.6800 7.9300 1,544,800
8.1300 8.2200 7.9500 7.9700 1,340,100
Weekend
Weekend
8.3000 8.3700 8.1000 8.1300 944,200
8.1400 8.5900 8.0900 8.3900 1,727,300
7.9000 8.1700 7.7600 8.0500 2,432,200
8.1900 8.5500 7.7900 7.8900 2,632,300
No trading
Weekend
Weekend
9.0900 9.0900 8.3400 8.4800 2,370,200
8.9500 9.1800 8.7200 9.0900 1,309,500
9.1900 9.2100 8.9500 9.0000 1,081,700
9.6300 9.8000 9.0500 9.1900 986,300
9.8400 9.9700 9.4150 9.6800 1,053,000
Weekend
Weekend
9.4100 9.9600 9.2960 9.9500 1,105,400
9.1800 9.5320 9.0900 9.3900 1,344,100
9.3300 9.4500 9.1250 9.2000 805,700
9.3600 9.4080 8.8550 9.3000 1,859,300
9.3000 9.7500 9.1500 9.5100 1,081,500
Weekend
Weekend
9.0900 9.2500 8.8600 9.2200 1,013,800
No trading
9.0000 9.1500 8.9250 9.1300 2,886,200
9.0600 9.2900 9.0100 9.0300 1,002,700
8.8900 9.1450 8.8400 9.1200 1,121,900
Weekend
Weekend
9.0200 9.0700 8.8400 8.9300 758,300
No trading
8.9200 9.0700 8.8500 9.0300 595,200
8.9700 9.1700 8.9000 9.0400 1,199,100
9.0200 9.2800 8.9950 9.0600 1,015,200
Weekend
Weekend
9.0700 9.1750 8.8100 8.9400 2,174,500
9.2400 9.3300 8.9150 9.0000 1,329,700
9.3000 9.3800 8.8200 8.8700 1,501,800
9.3800 9.7150 9.2000 9.2700 1,737,500
9.9800 10.1000 9.3000 9.3100 1,188,900
Weekend
Weekend
10.4600 10.6400 9.8100 9.9200 1,501,500
10.0200 10.8500 9.7900 10.4700 2,868,000
10.0600 10.1000 9.7100 10.0700 1,413,100
9.6500 10.1700 9.6000 10.0100 2,412,800
9.4300 9.9450 9.3900 9.7600 1,916,500
Weekend
Weekend
9.6200 9.6500 9.2500 9.3600 1,129,500
9.5200 9.7000 9.4210 9.6400 917,000
9.3700 9.5500 9.1600 9.5200 853,700
9.4400 9.5200 9.2800 9.3100 932,800
9.4200 9.6600 9.2950 9.3300 1,154,800
Weekend
Weekend
9.8000 9.9300 9.6700 9.6900 630,700
No trading
9.8100 9.9600 9.7100 9.7800 1,022,800
9.4600 9.8400 9.2750 9.8100 1,373,300
9.1400 9.4700 9.0500 9.4500 1,167,600
Weekend
Weekend
9.0600 9.2350 8.8100 9.1150 1,921,300
9.4600 9.6900 9.0130 9.1100 1,549,500
9.4600 9.5300 9.0650 9.1500 1,655,400
9.3000 9.6900 9.2900 9.4300 1,643,400
9.7200 9.7890 9.3000 9.4300 1,573,100
Weekend
Weekend
9.8800 10.3800 9.5100 9.7200 2,531,300
10.2000 10.5300 9.9000 10.2000 4,334,300
10.3700 10.5350 9.9750 10.1700 2,147,700
10.4400 10.7100 10.2700 10.3700 1,718,800
11.1400 11.2200 10.4150 10.5400 2,691,200
Weekend
Weekend
10.5200 11.3000 10.0700 10.7200 4,090,800
11.6700 12.0000 10.0500 10.6300 11,244,300
4 · 10-Q Next filing day · accepted 05 Nov, 17:51 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
14.8400 16.0600 14.7800 15.9600 3,681,500
14.7800 15.1800 14.5700 14.6100 1,490,700
15.1500 15.7100 15.1100 15.3500 1,965,400
Weekend
Weekend
15.5300 15.8500 14.9150 15.0500 1,604,300
15.1200 15.6600 15.0700 15.4500 2,251,400
15.5000 16.0000 15.0400 15.3200 1,884,800
16.4900 16.7300 15.4200 15.4900 1,700,600
16.5000 16.5550 16.0300 16.4300 1,078,100
Weekend
Weekend
16.5900 16.7550 16.3000 16.3700 976,100
15.2000 16.3900 15.0900 16.3300 1,397,700
15.4100 15.6000 14.7450 15.0500 1,723,400
15.5400 15.9750 15.2500 15.5000 1,166,900
15.2900 15.7100 15.2500 15.6600 1,361,100
Weekend
Weekend
14.8900 15.3400 14.7300 15.0100 1,689,300
15.6900 15.8500 15.0400 15.0500 1,364,000
15.8300 15.8900 15.3900 15.5800 1,398,400
14.8000 15.6600 14.6000 15.4800 1,704,100
15.2700 15.5180 14.6200 15.0500 1,583,100
Weekend
Weekend
15.4000 15.9300 14.9600 14.9600 1,924,700
15.3800 15.5700 15.1200 15.1600 1,633,400
16.0000 16.0750 15.1200 15.4300 3,228,400
16.5200 16.6050 15.5700 15.8500 2,584,100
16.9700 17.1250 16.3420 16.4400 1,986,100
Weekend
Weekend
17.0200 17.4500 16.7700 17.0200 1,433,100
17.0900 17.1800 16.5900 16.8000 1,726,300
16.7600 17.1750 16.6100 16.9100 1,587,600
17.0300 17.1800 16.4700 16.7800 2,870,400
17.1000 17.3330 16.7800 17.0400 1,585,400
Weekend
Weekend
17.4500 17.5500 17.0000 17.0900 1,407,700
17.2200 17.6200 16.8600 17.3900 2,032,700
18.6100 18.6670 17.7500 17.8200 2,129,100
19.2000 19.3610 18.2200 18.3000 2,758,000
18.9700 19.4360 18.7450 18.8900 2,145,600
Weekend
Weekend
18.9800 19.1790 18.7000 18.8600 4,171,400
18.0900 19.0400 17.8600 18.8600 2,744,000
17.9900 18.4800 17.6800 18.0900 2,252,200
17.5800 17.9500 17.1350 17.9400 1,673,700
17.5000 18.1400 17.3350 17.6600 2,682,600
Weekend
Weekend
18.1400 18.3050 17.2800 17.4400 2,577,000
18.2300 18.4000 17.7200 18.1500 2,892,800
18.9800 18.9900 18.0000 18.1300 2,037,600
19.1000 19.1350 18.5250 18.7600 1,689,400
18.1500 19.2200 18.1250 19.0400 2,553,400
Weekend
Weekend
18.2400 18.7000 17.7000 18.2000 2,274,000
17.8800 18.0500 17.6450 17.9500 2,062,100
17.8100 18.0250 17.6500 17.8300 2,790,100
16.7000 18.1200 16.7000 17.7500 3,586,800
No trading
Weekend
Weekend
16.2800 16.9800 15.9600 16.9700 2,324,100
16.4300 16.6500 16.0550 16.0900 1,715,700
15.7800 16.4490 15.7750 16.2750 1,715,100
16.3900 16.4470 15.7900 15.8700 3,094,500
16.5700 17.1300 16.3300 16.3900 1,643,400
Weekend
Weekend
15.6000 16.7000 15.4600 16.6300 1,900,200
15.1800 15.8050 14.7600 15.6400 1,517,400
14.8000 15.4550 14.3160 15.3200 1,256,900
15.9900 16.2400 14.9100 14.9800 1,972,000
15.3000 16.0000 15.2280 15.9600 1,649,200
Weekend
Weekend
15.4800 15.5200 14.9700 15.3400 1,039,300
15.7000 15.9630 15.1800 15.4200 1,162,100
15.7600 16.2600 15.4010 16.0500 2,166,000
14.9700 15.5400 14.4300 15.5000 1,980,100
14.1300 15.0000 14.1300 14.8900 1,720,400
Weekend
Weekend
15.1600 15.1800 14.1450 14.2000 1,872,800
16.3300 16.6200 14.6600 14.8900 2,437,500
15.3000 17.3800 15.0100 16.0400 7,010,000
2 · 10-Q After-hours · 17:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
13.1000 13.5000 12.8200 13.1600 2,827,200
12.6600 13.2900 12.4830 12.8600 1,940,900
Weekend
Weekend
12.1200 12.5100 11.8600 12.3000 2,401,800
12.8200 13.0000 12.3800 12.6200 1,709,800
13.1000 13.3100 12.7200 12.7600 1,859,900
13.2000 13.2000 12.5800 12.8100 1,364,000
13.6200 13.8090 13.0250 13.1200 1,122,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise