PROCEPT BioRobotics Corporation PRCT

Open calendar →

PROCEPT BioRobotics Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.6900 · FX 1 USD = 1.290100 SGD · about SGD 21.5318 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.09 → 16.69 · -69.1%
54.08535.38816.690 1 2 3 4 5 6 7,8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.5800 17.8100 16.6650 16.6900 1,885,600
17.7000 17.9000 17.1700 17.5500 1,532,600
18.5000 18.5300 17.6250 17.7000 1,138,200
18.8000 19.0900 18.4120 18.5200 1,129,600
19.0200 19.5400 18.6100 19.2200 1,151,300
Weekend
Weekend
18.9100 19.3700 18.1150 19.2200 2,120,000
19.3500 19.7200 18.9400 19.2000 1,586,900
19.1000 19.3400 17.9600 19.1500 2,391,900
20.6400 21.1750 18.6650 19.3100 1,890,200
21.0800 21.5600 20.9200 21.2200 1,084,900
Weekend
Weekend
20.1300 21.0000 19.6300 20.8900 1,229,900
19.8700 20.4600 19.5500 19.7500 1,540,100
20.7500 20.9600 19.7200 19.7950 2,024,200
21.3900 21.7200 20.2600 21.0300 1,449,000
20.7000 21.8750 20.2100 21.2100 1,407,700
Weekend
Weekend
No trading
23.8300 24.0900 20.7050 21.0300 1,730,600
22.9300 24.2000 22.8950 23.4700 1,349,500
22.4500 22.7300 21.7400 22.5800 1,302,600
22.7700 23.4600 21.9900 22.5800 1,127,100
Weekend
Weekend
21.5500 22.8000 21.4600 22.5600 2,650,100
20.6000 21.5100 20.2400 21.4900 1,738,600
21.5200 22.0100 20.8300 20.8500 1,831,400
21.2600 21.5000 19.9200 20.6000 2,025,900
21.5600 22.3150 20.9000 21.0600 1,232,100
Weekend
Weekend
No trading
21.0000 21.8900 20.7000 21.7200 1,781,500
21.9700 22.6300 20.6700 20.9100 2,798,900
23.2200 23.3700 21.9100 22.1000 3,468,000
25.2800 25.4500 22.4650 23.2200 3,211,300
Weekend
Weekend
27.5100 27.5300 25.1900 25.7050 1,377,900
28.1700 28.1700 25.5900 27.6900 2,589,300
14 · 8-K After-hours · 16:33 ET 8-K ↗
28.6300 29.4500 28.3500 29.0900 848,200
28.4000 29.7400 28.3800 28.7800 1,294,600
27.7300 29.4100 27.7150 28.3500 1,312,500
Weekend
Weekend
27.0400 27.8900 26.5900 27.8300 1,059,400
26.8800 27.4800 26.4100 27.0000 874,400
26.5600 26.6600 25.9500 26.3300 732,900
27.7700 27.8020 26.2450 26.7600 919,000
26.2600 28.8200 26.0600 27.8600 1,453,400
Weekend
Weekend
27.1300 27.3700 26.3100 26.3300 901,800
26.1500 27.3300 25.8300 27.2000 1,149,100
27.4500 27.4500 26.0710 26.4600 1,050,600
28.9200 29.5000 27.3100 27.4500 1,452,200
No trading
Weekend
Weekend
28.9400 29.6200 28.6550 29.0000 1,119,400
28.1900 29.3940 27.7400 28.9300 1,408,100
25.6900 28.1400 25.3900 28.1100 1,458,900
26.0200 26.5150 25.3400 25.9100 1,299,800
26.1000 26.7700 24.8500 26.0100 1,648,900
Weekend
Weekend
26.2400 26.8800 25.7600 26.1200 2,135,600
26.0700 26.7600 25.4100 26.3800 1,410,300
28.2000 29.1000 25.4400 25.7000 2,758,800
26.5000 28.7800 26.4500 28.6900 2,978,600
25.3600 27.8100 25.0000 26.4500 2,363,800
Weekend
Weekend
25.5000 25.6100 24.4800 25.4000 1,370,300
24.8000 25.6100 24.5900 25.4400 1,040,400
25.0300 25.4150 24.2600 24.8000 1,139,100
24.9900 25.2650 24.2500 25.1800 893,700
24.6300 25.2600 24.4800 24.8300 1,295,400
Weekend
Weekend
24.4100 24.9900 23.1600 24.6300 1,215,600
13 · 10-Q After-hours · 16:40 ET 10-Q ↗
24.0800 26.1300 21.7000 24.0400 4,091,600
12 · 8-K After-hours · 16:12 ET 8-K ↗
22.8200 23.3700 21.2800 21.7100 2,158,900
24.2100 24.4540 22.5200 23.0300 1,368,900
24.3000 25.1350 23.9100 24.0900 1,183,900
Weekend
Weekend
24.3000 24.6200 23.3300 24.3600 1,189,200
25.0900 25.3200 23.6900 24.2400 1,511,900
11 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:13 ET DEF 14A ↗
24.9700 25.7800 24.7300 25.1100 1,160,600
25.7300 25.9300 24.7500 24.7600 779,800
24.9700 25.9700 24.7950 25.7300 1,037,200
Weekend
Weekend
24.6900 25.5100 24.6900 25.1400 755,600
25.8700 26.0100 24.4200 24.5200 924,900
24.8500 25.8600 24.8500 25.6700 974,400
23.7000 24.8500 23.5400 24.5900 1,045,400
23.2900 23.7700 22.8400 23.4600 1,835,100
Weekend
Weekend
23.5200 23.8000 22.8100 23.2000 1,129,800
23.6900 24.0100 22.9650 23.2700 1,116,600
24.2000 25.0000 23.8300 23.8700 1,836,200
23.5900 23.7800 23.0300 23.1900 1,626,900
25.1500 25.6050 23.7600 23.7800 1,757,100
Weekend
Weekend
No trading
24.9200 26.0400 24.5000 25.1200 799,200
25.1000 26.3900 25.0300 25.3600 1,143,100
25.6000 26.3650 24.9550 25.0100 1,191,000
25.9600 26.1600 24.6400 25.5500 977,000
Weekend
Weekend
24.9100 27.0800 24.1000 26.3600 2,053,500
24.8500 25.8100 24.6500 25.0700 1,372,900
25.3000 25.9000 24.6400 24.9400 927,300
25.7900 25.9400 25.0700 25.1000 1,014,500
25.8500 26.4840 25.2500 26.0200 896,900
Weekend
Weekend
25.9600 26.2400 25.0900 25.7900 1,220,500
26.1200 26.4500 24.7900 25.6800 1,021,700
26.8700 27.1400 25.9600 26.1700 1,459,300
28.2500 28.6800 27.3300 27.3600 1,479,600
27.1300 28.1900 26.9700 27.9900 1,524,800
Weekend
Weekend
26.1200 27.3900 26.0000 27.1300 1,711,500
27.1800 27.3700 25.9000 26.1200 1,741,400
24.1300 27.8700 23.7130 27.8000 3,755,400
26.8700 27.0000 23.9900 24.1700 2,516,800
23.8100 25.4400 23.3100 25.2600 2,212,600
Weekend
Weekend
24.0600 24.7100 22.7700 24.2200 2,416,300
9 · 8-K Next filing day · accepted 05 Mar, 19:30 ET 8-K ↗
26.3300 26.9800 25.0500 25.3500 1,912,800
26.4800 27.0800 26.1120 26.5600 1,306,700
25.3700 26.4600 23.7500 26.2600 2,740,600
22.1600 25.9450 21.8500 25.9000 4,446,900
Weekend
Weekend
23.1000 23.5250 22.3500 22.6900 4,471,100
8 · 10-K After-hours · 16:04 ET 10-K ↗
19.6100 24.1000 19.3500 23.6300 9,027,900
7 · 8-K Pre-market · 07:57 ET 8-K ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
27.6100 28.4650 26.6600 27.8400 2,518,300
27.2900 28.3150 26.8000 27.2600 1,329,300
27.0300 27.5900 26.3500 27.3600 1,574,600
Weekend
Weekend
26.6100 27.3750 26.2300 27.2700 1,758,400
27.5400 27.6400 26.4450 26.7600 1,146,000
28.0300 28.1200 27.5700 27.7200 1,718,700
28.0900 28.5900 27.5000 28.1200 919,800
No trading
Weekend
Weekend
27.9700 28.8600 27.5600 27.7900 887,500
28.5700 29.5700 27.6200 28.0900 1,255,000
29.9700 29.9700 27.8650 28.5000 1,305,000
29.7000 30.0200 29.1200 29.9500 1,029,500
28.1400 29.4300 26.9300 29.2100 1,091,500
Weekend
Weekend
27.5000 28.7750 26.6550 28.7400 1,488,600
29.1500 29.5550 27.2300 27.4000 1,498,700
29.2000 29.9350 27.8900 28.9300 1,651,100
29.1400 29.7400 28.2000 29.1900 849,300
28.6900 29.7600 28.5300 29.1400 764,900
Weekend
Weekend
28.9600 29.9500 28.5900 28.9600 989,000
29.9500 30.0100 28.6200 29.1200 871,800
30.8300 31.0200 29.8300 30.0200 721,600
29.9400 31.3450 29.6500 30.7800 1,710,700
29.0400 29.9300 28.7600 29.6100 1,232,200
Weekend
Weekend
30.6700 30.6700 29.1200 29.1300 1,244,100
31.1900 32.0500 30.5500 30.7300 1,211,700
30.3100 30.9600 29.6450 30.9500 1,135,000
30.0000 31.2600 29.7700 30.3100 1,172,600
No trading
Weekend
Weekend
30.2200 31.2060 29.6900 30.3800 1,485,100
31.1900 31.7060 30.3100 30.5000 979,500
30.2900 31.7500 29.6200 31.3700 1,153,400
31.7400 31.9400 30.2100 30.5800 800,700
32.8700 32.8700 31.0560 31.3300 1,011,800
Weekend
Weekend
34.5600 35.1150 31.8600 32.8300 947,000
33.7300 35.2000 33.4350 34.4800 709,900
34.6300 34.6700 33.6800 33.9200 887,300
33.1200 35.4000 32.9600 34.7100 1,862,000
31.4000 33.2700 31.4000 33.1200 1,534,100
Weekend
Weekend
31.6600 31.7480 30.6000 30.7600 909,100
No trading
31.3800 31.5650 31.0000 31.4600 1,048,000
31.8100 31.9350 31.2260 31.5300 735,000
32.4500 32.9400 31.9000 32.1500 899,800
Weekend
Weekend
32.5300 32.6200 31.7760 32.4100 750,200
No trading
32.8300 33.2800 32.2900 32.8800 494,800
33.9800 34.1500 32.6900 32.7200 1,113,500
32.0600 34.8800 32.0000 34.2600 1,540,100
Weekend
Weekend
32.6300 33.0700 31.6950 32.0600 1,756,700
34.2950 34.5000 32.3800 32.7300 1,361,500
35.8000 36.6000 33.7500 33.7800 1,078,100
36.1700 36.2000 34.5810 35.6600 996,100
36.2300 36.9000 35.3700 36.1000 1,245,200
Weekend
Weekend
37.1100 37.1200 35.8200 35.9900 1,261,800
35.8100 36.6650 35.6750 36.0300 751,400
34.8100 35.8500 34.7420 35.7100 1,296,700
33.9900 35.7900 33.8000 35.0000 1,921,100
33.6200 35.1000 33.2700 34.0300 2,721,300
Weekend
Weekend
35.5300 38.1100 35.5000 35.8600 2,303,300
33.4400 36.0350 33.0100 35.4300 2,377,200
29.7800 33.2550 29.6600 33.1800 2,364,100
30.3800 30.8100 29.0400 29.5300 1,415,100
31.0700 31.3000 30.1200 30.4100 1,185,200
Weekend
Weekend
31.7800 31.8100 31.2100 31.6800 423,700
No trading
32.3800 32.9320 31.1000 31.6800 1,124,300
30.3900 32.7800 30.0300 32.2700 2,266,900
29.8600 30.7100 29.7100 30.0100 1,279,700
Weekend
Weekend
28.0200 30.6500 27.8000 29.8600 2,518,700
28.0900 28.7300 27.8400 27.8900 1,568,500
28.3000 28.5380 27.8400 27.9300 1,399,600
28.9100 29.2200 28.2800 28.4000 1,883,000
29.3100 29.6600 28.8000 29.0800 1,536,500
Weekend
Weekend
30.0200 30.4270 29.5000 29.6900 1,114,900
30.6000 31.1500 30.3200 30.4200 958,100
31.2700 31.4400 30.5100 30.7700 1,024,700
31.0100 31.7900 30.9100 31.3400 1,107,600
32.0400 32.5200 30.8650 30.9400 1,428,000
Weekend
Weekend
30.6300 31.9600 29.7800 31.9200 3,163,600
31.8150 32.2900 30.8000 31.3000 1,916,000
5 · 10-Q After-hours · 17:15 ET 10-Q ↗
32.7300 35.5000 31.1410 31.6100 4,328,000
4 · 8-K After-hours · 16:09 ET 8-K ↗
34.4500 35.7050 33.9700 35.0200 2,676,200
34.0000 34.9700 33.3800 34.5100 1,776,800
Weekend
Weekend
34.8800 34.8800 33.6800 34.0300 1,021,500
35.8700 36.2900 34.3600 34.3800 1,085,300
36.8700 37.1100 35.5950 35.9300 1,583,400
36.1500 37.2800 35.7480 36.9500 1,330,900
35.8050 36.8300 35.6000 36.3500 1,587,400
Weekend
Weekend
34.9800 36.4870 34.7800 34.9900 1,259,200
35.0000 35.5450 34.3150 34.6200 901,300
35.2400 36.7200 34.7500 35.1000 1,435,000
34.7000 35.2100 33.8600 34.6100 836,400
33.4300 35.2600 33.1650 34.7200 1,237,300
Weekend
Weekend
33.7600 34.0200 32.6100 32.9700 897,900
34.3600 35.1400 33.6000 33.9400 1,341,100
33.8500 34.6940 32.9000 33.7600 1,026,000
32.4700 34.7600 32.1100 33.9200 1,029,300
33.0600 33.6900 32.4600 33.0000 931,200
Weekend
Weekend
35.2600 35.6350 32.5500 32.9200 1,500,900
34.7100 35.4600 34.0100 34.8300 998,700
34.6100 35.1600 33.8300 34.7500 1,066,400
35.8000 35.8850 34.3000 34.6100 924,300
36.1600 36.5000 34.5150 35.2400 1,275,800
Weekend
Weekend
34.8600 36.0790 34.5000 35.9700 912,200
34.7700 35.1110 34.0800 34.8000 1,222,200
35.7000 36.5100 34.0100 34.7300 1,528,800
36.3400 36.3700 35.2900 35.6900 931,100
36.8100 36.8500 35.9800 36.4900 823,700
Weekend
Weekend
37.0600 37.5480 36.5900 36.6600 535,300
37.2800 37.3200 35.5300 37.0200 964,600
38.8700 39.8600 37.3100 37.6500 689,500
38.4700 39.9900 38.3200 39.1500 1,146,400
37.5000 38.8300 36.8900 38.4600 666,800
Weekend
Weekend
38.2200 38.2250 36.7500 37.3900 1,327,800
3 · 8-K After-hours · 16:02 ET 8-K ↗
37.8000 38.4150 37.0600 38.0300 875,000
39.5100 40.1000 37.2600 37.2800 1,067,800
37.8900 39.6000 37.8750 39.5700 1,442,400
37.3100 39.3160 37.2600 38.0000 1,045,800
Weekend
Weekend
38.3600 38.5900 36.9000 37.1400 1,087,000
37.4500 39.4000 37.1000 38.6400 1,061,600
39.1100 39.1100 37.1300 37.5000 1,580,000
38.9100 39.8490 38.7500 39.5200 790,100
41.5100 41.5100 38.9000 38.9200 903,500
Weekend
Weekend
39.0300 40.6800 39.0300 40.6800 911,800
37.6200 38.4700 37.1800 38.3400 778,400
39.5000 39.6350 37.6700 37.8400 972,100
41.8850 42.4300 39.1950 39.5700 1,531,600
No trading
Weekend
Weekend
40.3400 40.8000 40.0000 40.1700 769,200
40.8400 41.1400 40.1000 40.3400 688,900
41.1000 41.2000 40.0310 40.8000 722,000
39.4400 41.0800 39.0800 40.5200 1,110,500
41.0700 41.2500 39.2200 39.3100 1,145,200
Weekend
Weekend
39.8700 41.4200 39.2700 41.2300 727,300
39.0000 39.6700 38.6700 39.3500 617,300
39.6500 39.9050 38.9000 39.3800 784,900
40.8000 41.5000 39.7100 39.7200 842,800
41.7100 42.1890 40.6000 40.7100 803,100
Weekend
Weekend
41.7200 42.7050 40.6700 41.5900 1,194,600
39.9500 40.3600 38.7100 40.1200 1,324,200
38.4200 40.8600 38.3550 40.3800 1,006,800
39.1700 40.0200 38.1850 38.6000 1,237,400
38.4100 39.5550 37.3210 38.7700 2,062,700
Weekend
Weekend
40.3900 40.9800 38.1000 38.4100 2,345,400
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
42.0000 42.5200 37.1200 39.5900 4,918,400
1 · 8-K After-hours · 16:09 ET 8-K ↗
47.2900 47.9730 45.3700 45.6900 1,545,800
49.4900 49.8950 48.0000 48.1200 1,166,700
49.9600 51.1800 48.1000 49.6000 714,500
Weekend
Weekend
48.0000 49.9900 47.1300 49.9600 1,284,700
50.7150 51.3750 48.4700 48.5100 1,141,300
53.8400 53.9300 51.0800 51.3500 2,392,700
54.6500 55.3200 53.1250 53.8400 1,128,500
56.2500 56.8650 54.0360 54.0850 1,231,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise