Perdoceo Education Corporation PRDO

Open calendar →

Perdoceo Education Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 33.9000 · FX 1 USD = 1.277900 SGD · about SGD 43.3208 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.88 → 33.90 · -8.1%
37.95032.68027.410 1,2 3 4,5 6 7,8 9,10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.6400 33.9200 33.4300 33.9000 494,391
32.7900 33.8600 32.7900 33.8200 401,200
33.2500 33.4500 32.4500 32.7900 300,200
34.1100 34.4900 33.3500 33.3700 395,100
33.6500 33.9900 33.5600 33.7500 339,000
Weekend
Weekend
33.8700 34.2000 33.2000 33.7300 695,700
34.0200 34.6100 33.7000 33.8700 446,200
33.6000 33.8700 33.0800 33.5500 595,200
34.0000 34.6400 33.6500 33.7600 459,700
33.8900 33.9500 33.5100 33.7300 518,800
Weekend
Weekend
33.4900 34.0000 33.4900 33.7100 450,100
32.2300 33.6000 32.2300 33.4300 671,300
31.9600 32.5400 31.8500 32.1900 553,900
31.5200 32.1000 31.4300 32.0600 615,500
31.9500 32.3100 31.4500 31.5400 648,000
Weekend
Weekend
32.1200 32.7900 31.8200 31.9100 724,800
31.2100 32.0600 31.2000 31.8200 919,600
30.3000 31.0800 30.1100 30.9400 1,028,100
29.7400 30.2600 29.4100 30.1100 744,800
30.4900 30.8500 29.8300 30.0100 531,500
Weekend
Weekend
31.6800 31.8800 30.4100 30.4900 860,000
31.4100 31.9500 31.4100 31.6800 619,300
31.1300 32.3700 30.6700 31.4400 968,500
32.9300 33.2600 31.2000 31.2300 823,000
32.5800 32.6500 31.9900 32.3300 936,500
Weekend
Weekend
32.4900 32.8400 31.7100 32.5500 1,824,100
33.3600 33.4800 32.7300 32.7300 496,000
32.9000 33.4600 32.7600 33.2700 805,100
33.0600 33.3500 32.3400 32.9200 508,200
33.5200 34.2800 32.7800 33.0600 564,200
14 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
33.2700 33.3700 32.8400 33.0200 424,000
33.2500 33.5900 32.7100 32.8400 267,400
32.8800 33.4500 32.6500 33.1800 506,400
33.2200 33.6800 32.7900 33.0900 580,200
No trading
Weekend
Weekend
32.7400 33.2600 32.3300 33.2000 419,000
33.1400 33.6500 32.4900 33.1900 386,300
33.0200 33.3400 32.7600 33.0900 457,600
33.1100 34.0500 32.8900 32.9900 665,800
33.5900 33.8300 32.9900 33.2400 547,800
Weekend
Weekend
33.9900 34.4500 33.1500 33.5700 670,300
33.3000 34.0000 33.0500 33.8100 716,900
33.4100 33.9400 33.0500 33.4600 471,600
32.8500 33.5900 32.3800 33.4100 499,400
33.1000 33.8200 32.9100 33.0100 394,300
Weekend
Weekend
32.6300 33.1100 31.9200 33.0200 749,600
32.5300 33.0600 32.1200 32.4800 494,000
32.9800 33.2100 32.4800 32.6600 692,100
32.3700 32.7800 32.2600 32.6600 565,900
31.7500 32.1400 31.4700 32.0400 622,600
Weekend
Weekend
32.1000 32.1000 31.3700 32.0100 460,900
31.5600 32.1100 31.3200 31.8800 629,100
31.0000 31.8000 30.6700 31.3400 839,500
31.5900 32.0200 30.8100 31.2400 743,900
32.6800 33.2000 31.4000 31.4300 883,600
Weekend
Weekend
32.4200 35.0500 32.0800 33.8500 947,700
13 · 10-Q After-hours · 16:03 ET 10-Q ↗ 12 · 8-K After-hours · 16:01 ET 8-K ↗
32.7000 32.7500 31.2700 32.4500 1,003,200
33.3100 33.5000 32.7300 33.0300 618,700
32.2600 32.9900 32.2600 32.9200 498,200
31.7900 32.8600 31.7500 32.5700 596,900
Weekend
Weekend
31.9900 32.4800 30.8700 31.8100 1,015,900
34.2800 34.3600 32.4200 32.4600 1,053,200
33.0300 34.7700 33.0300 34.5500 672,800
31.9000 33.0800 31.8500 32.8400 598,900
30.5900 31.9000 30.5100 31.7200 627,700
Weekend
Weekend
30.8400 31.2300 30.3100 30.3600 638,100
29.0600 30.8800 29.0300 30.8400 868,700
30.5800 30.6200 28.9600 29.4100 952,700
30.2500 30.9600 29.2100 30.5100 1,175,800
31.7700 31.8000 30.3200 30.3800 848,100
Weekend
Weekend
32.1700 32.3900 31.2700 31.6600 737,700
32.7800 33.2500 32.0700 32.4900 932,600
36.1200 36.2500 32.0700 32.3500 2,311,400
36.4800 37.0800 35.7800 36.3200 556,800
35.8600 36.6300 35.8600 36.5500 434,000
Weekend
Weekend
35.9000 35.9400 35.3500 35.7100 491,300
34.7500 35.7000 34.7500 35.6300 558,600
35.4500 35.8800 35.0300 35.0800 631,300
35.5200 35.8700 34.6300 35.1600 712,100
34.3900 35.4300 34.3600 35.0000 590,300
Weekend
Weekend
No trading
33.2500 34.6800 33.1800 34.4300 634,800
32.3800 33.8200 31.7600 33.2500 811,400
32.2100 32.6500 31.9300 32.0000 708,500
33.3000 33.5100 32.1800 32.1900 598,700
Weekend
Weekend
33.1800 33.6700 32.8100 33.3300 1,178,200
32.6900 33.3400 32.5500 32.9800 513,000
32.6600 33.3800 32.3800 32.8900 618,400
32.9900 33.3200 32.4200 32.7200 504,600
31.9700 33.0800 31.9000 32.8000 541,900
Weekend
Weekend
No trading
31.8100 32.2900 31.5600 32.0300 1,474,000
31.9300 32.1100 31.2900 31.7700 440,800
32.3700 32.6700 31.5900 32.1600 990,400
33.7900 33.9600 32.1600 32.3200 730,500
Weekend
Weekend
35.3400 35.4500 34.0100 34.0400 691,200
35.1500 35.6500 35.1000 35.3100 434,700
34.4800 35.6000 34.3800 35.2200 459,100
34.1500 34.6000 33.8400 34.3300 526,300
34.1100 34.5900 33.9400 34.0800 406,000
Weekend
Weekend
34.1700 34.8000 34.0300 34.2700 412,300
33.4400 35.1100 33.4400 34.1400 649,800
33.1400 33.2400 32.5200 33.0900 677,800
32.8700 33.3800 32.5900 33.2600 547,000
32.2900 32.9100 32.0300 32.8600 700,700
Weekend
Weekend
32.8700 33.0500 32.3000 32.3800 853,100
33.4900 33.5600 33.0000 33.0900 665,300
11 · 8-K After-hours · 16:10 ET 8-K ↗
33.9100 34.1800 33.2600 33.5400 694,400
33.8900 34.0600 33.4600 33.8900 465,700
No trading
Weekend
Weekend
33.7400 34.2500 33.5700 33.9800 671,200
33.5100 34.0100 32.7700 33.7800 712,200
33.7800 34.1100 33.0100 33.8100 1,097,500
34.6700 34.9400 33.5500 33.8900 861,400
34.2000 34.9900 34.1000 34.6700 911,100
Weekend
Weekend
35.0400 35.0900 33.7900 34.0100 608,800
35.1000 35.6700 34.8700 35.0300 500,500
35.1200 35.5000 34.4000 34.9200 515,200
35.8800 36.2000 34.9400 35.1200 718,000
36.0400 36.5700 35.3600 35.6300 763,600
Weekend
Weekend
35.7000 36.2500 34.7000 36.0400 708,200
10 · 10-Q After-hours · 16:02 ET 10-Q ↗ 9 · 8-K After-hours · 16:01 ET 8-K ↗
34.2800 34.6800 33.9700 34.4400 386,100
34.9000 34.9000 33.9500 34.1100 366,100
33.8300 35.0200 33.7300 34.7500 445,800
33.6600 34.4100 33.4400 33.8200 610,000
Weekend
Weekend
34.3600 34.4500 33.4300 33.6400 592,200
33.9900 34.4200 33.6200 33.9400 558,400
33.4800 34.6100 33.4800 34.3400 533,700
33.2200 33.9000 32.8700 33.8200 616,800
32.4300 32.9700 32.3800 32.8600 662,100
Weekend
Weekend
33.5700 34.0100 31.8800 32.3500 828,300
36.0400 36.3000 33.0400 33.5200 723,600
35.7800 36.1400 35.3700 36.1100 450,600
36.4200 36.6300 35.5700 35.6700 471,000
36.2700 36.9200 36.2700 36.4100 445,600
Weekend
Weekend
35.6900 36.6400 35.4700 36.3200 555,500
35.0700 35.6600 35.0200 35.4700 520,900
35.0300 35.2300 34.7100 35.1200 502,700
34.7400 35.1200 34.6300 35.0300 405,700
35.3800 35.7800 34.3200 34.7600 615,700
Weekend
Weekend
35.5500 35.6200 34.4400 35.3800 557,700
8 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
36.5000 36.6100 35.5400 35.7000 549,400
37.4400 37.7800 36.4500 36.7100 701,200
37.9200 37.9600 36.8700 36.9700 659,700
37.4500 38.0900 37.1600 37.9500 369,600
Weekend
Weekend
No trading
37.5700 37.7000 36.9100 37.5300 413,500
37.3400 37.9900 37.2600 37.7400 548,000
37.5400 37.8400 36.7400 37.2100 581,300
37.4200 37.7100 36.4600 37.1800 716,500
Weekend
Weekend
37.6200 38.0100 37.1500 37.2300 697,400
37.5100 38.5000 37.5100 37.8900 757,500
36.7800 37.8800 36.2700 37.8600 1,080,800
35.6900 36.9800 35.4900 36.6100 620,900
34.7400 36.1200 34.5300 35.8300 832,300
Weekend
Weekend
34.2000 34.5600 33.7900 34.5600 2,893,400
34.1600 34.7700 33.8500 34.4400 588,200
34.8500 35.3400 34.2600 34.2800 757,800
34.9200 35.4100 34.6900 35.1100 754,300
35.5200 35.5500 34.2700 34.6700 760,800
Weekend
Weekend
6 · 8-K After-hours · 16:57 ET 8-K ↗
35.1200 35.8000 34.8900 35.7800 760,500
34.0600 35.1400 33.9100 34.9600 556,800
34.1400 34.5100 33.7200 34.3900 826,500
34.6100 34.7500 33.8300 34.2200 493,900
33.9500 34.7100 32.9000 34.6200 692,800
Weekend
Weekend
34.1900 34.4200 33.3700 34.4100 695,300
34.0500 34.4800 33.6000 34.3600 550,700
33.8300 34.9000 33.2500 34.2400 683,500
33.1700 33.9600 32.5000 33.8800 535,100
33.0300 33.9100 32.8100 33.4100 578,300
Weekend
Weekend
33.0400 33.4600 32.5600 33.3500 630,700
33.5900 34.1000 33.2800 33.3200 551,300
33.0200 33.5200 32.2100 33.3600 623,700
31.8500 32.5800 31.5600 32.5600 676,900
32.4700 32.5500 31.4400 31.8000 735,400
Weekend
Weekend
32.7800 33.6700 31.9700 32.8400 1,434,600
5 · 10-K After-hours · 16:03 ET 10-K ↗ 4 · 8-K After-hours · 16:01 ET 8-K ↗
31.8100 32.1200 31.0600 31.5300 820,900
31.9500 32.4300 31.5500 31.9400 378,500
31.5400 31.8700 31.3900 31.7900 598,300
No trading
Weekend
Weekend
30.3200 31.6600 30.2300 31.4300 455,600
30.5800 30.7100 29.6900 30.4700 517,700
31.4400 31.4700 30.4600 30.4700 409,200
31.1600 31.7300 31.0900 31.2700 391,800
31.6100 31.6100 31.0800 31.3200 297,700
Weekend
Weekend
31.8100 32.0900 31.6300 31.7100 368,700
31.5400 32.1600 31.2700 31.6600 374,800
31.2300 31.7500 30.8700 31.4400 323,100
32.3700 32.4400 30.8100 31.2500 482,100
31.9700 32.8300 31.6800 32.6400 464,000
Weekend
Weekend
31.4500 32.4400 31.3700 32.0300 483,900
32.0100 32.2900 31.0300 31.7700 525,700
32.2000 32.7400 31.7100 31.7900 332,800
31.8700 32.1800 31.4800 31.6500 341,700
31.9600 32.3700 31.4600 31.8200 424,300
Weekend
Weekend
32.3800 32.6300 31.7800 32.0500 223,800
32.6200 33.1300 32.3000 32.6200 513,900
31.7700 32.5000 31.6400 32.4000 292,000
31.5000 31.7500 31.2900 31.6100 314,400
No trading
Weekend
Weekend
31.6700 31.8500 31.2300 31.5700 384,900
31.1100 32.0200 31.0800 31.8100 439,900
31.5500 31.8400 30.8400 30.9700 418,700
32.0800 32.1600 31.4700 31.6000 338,800
32.1300 32.4000 31.8200 31.9800 421,900
Weekend
Weekend
32.0200 32.4200 31.6600 32.1400 431,900
31.3800 32.1600 31.3800 32.1400 527,900
31.6500 31.7300 31.1700 31.4700 699,200
30.9100 31.6300 30.5500 31.5800 574,100
29.3800 31.6600 29.0800 31.1700 762,100
3 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
29.3000 29.6400 29.0100 29.1000 433,700
No trading
29.8000 29.8000 29.2900 29.3300 496,500
29.7300 29.9800 29.7300 29.8400 371,100
29.7700 29.9900 29.6000 29.8200 354,600
Weekend
Weekend
29.7700 29.8300 29.4900 29.7700 274,200
No trading
29.5900 29.8900 29.5300 29.7200 204,200
29.5500 29.9700 29.5100 29.7300 621,100
29.2700 29.8600 29.1900 29.5100 501,000
Weekend
Weekend
29.0100 29.8500 29.0100 29.3200 1,728,000
29.0200 29.6100 28.7800 29.1400 652,600
29.4900 29.7800 28.6300 28.8700 983,600
29.0800 29.6500 28.9300 29.4900 926,300
29.0900 29.8400 28.8600 29.0700 1,061,900
Weekend
Weekend
28.8200 29.2600 28.4700 28.8700 827,000
28.5600 28.9200 28.4000 28.7100 648,700
28.3900 28.7300 28.1800 28.3900 717,200
28.1900 28.4100 27.8200 28.2000 690,700
28.2400 28.5900 27.8700 28.2300 768,000
Weekend
Weekend
28.3900 28.5900 27.8700 28.2400 955,800
28.4500 28.7800 28.2800 28.5200 503,000
28.6000 29.0300 28.2800 28.3900 928,900
27.9500 28.8500 27.6800 28.6000 1,059,500
27.7500 28.3900 27.5700 27.8300 841,800
Weekend
Weekend
27.8000 28.3800 27.5600 27.9600 487,100
No trading
27.9200 28.3800 27.7800 27.9500 1,055,400
27.7000 28.4500 27.6400 27.9200 1,231,500
28.7500 29.3300 26.6600 27.4100 1,578,400
Weekend
Weekend
29.1700 29.3800 28.4800 28.7900 1,098,600
29.7500 30.0500 29.1500 29.1700 804,100
29.6400 29.8200 29.2200 29.5300 674,500
30.1500 31.0400 29.4100 29.6400 971,600
30.6800 31.1700 29.8600 30.1300 1,070,400
Weekend
Weekend
31.0600 31.5100 30.8200 31.1200 523,200
31.3000 31.4500 30.6800 31.2300 971,900
31.4200 31.6800 31.1900 31.2900 646,200
30.6900 31.6300 30.6400 31.5300 577,300
30.2100 31.1000 29.9000 30.6900 708,800
Weekend
Weekend
30.0000 31.1000 29.6500 30.1300 1,050,400
29.5700 30.5700 29.3100 29.7900 1,143,100
33.0000 33.6900 29.2500 30.4000 1,015,300
2 · 10-Q After-hours · 16:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
31.0200 31.5100 30.4700 31.0100 999,400
31.8700 31.9300 30.5200 30.8900 990,900
Weekend
Weekend
35.0500 35.0500 31.4900 31.7600 1,156,200
34.9900 35.8700 34.8500 35.2900 528,000
36.3600 36.3600 34.3000 34.6400 615,500
36.8800 37.0900 36.4000 36.6900 261,600
36.4100 37.2200 36.4100 37.0300 621,600
Weekend
Weekend
36.8300 37.1500 36.6300 36.8800 250,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise