Prenetics Global Limited - Class A PRE

Open calendar →

Prenetics Global Limited - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.7400 · FX 1 USD = 1.288650 SGD · about SGD 24.1493 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.10 → 18.74 · 131.4%
22.15014.7007.250 1 2 3,4,5 6 7 8 9,10,11,12 13,14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 36,37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1600 19.9900 18.5100 18.7400 149,200
21.6800 21.6800 19.0000 19.4200 258,900
21.0400 22.7500 20.6300 21.8600 310,600
20.5900 22.7300 20.4750 22.0550 437,400
18.4400 21.0000 18.4000 20.8300 291,800
Weekend
Weekend
18.2800 19.1000 17.1800 18.2900 134,100
19.9700 19.9800 17.3000 18.9100 526,400
21.9000 21.9000 17.3050 19.5800 912,700
42 · 6-K After market open · 13:25 ET 6-K ↗
18.9400 22.6500 18.3100 21.2400 802,600
18.6000 19.9800 18.1000 18.6800 166,300
Weekend
Weekend
17.7600 18.5300 16.8400 17.8600 107,700
16.7500 18.5000 16.7500 17.8500 84,200
16.6000 16.9350 15.9100 16.5800 171,000
17.2300 17.6700 16.2560 16.7900 156,700
17.7600 18.5500 17.0100 17.4900 141,000
Weekend
Weekend
No trading
18.0400 19.3650 16.5900 16.9300 121,600
41 · 20-F/A Pre-market · 08:30 ET 20-F/A ↗
18.8500 19.4550 17.8200 17.8900 65,900
18.4200 19.3000 18.4200 19.1200 61,100
18.5900 19.3250 18.2100 18.5800 86,000
Weekend
Weekend
19.7300 19.9700 17.6700 18.8300 176,100
19.8700 20.4300 19.3000 19.7500 55,900
19.7100 20.4300 19.2700 19.7200 111,900
19.5000 20.2400 19.2100 19.9200 91,700
20.4800 20.5000 19.5900 19.9600 176,200
Weekend
Weekend
No trading
19.9400 20.8150 19.8600 20.5000 140,300
20.6400 20.7530 19.3000 19.8550 148,700
21.0000 21.2000 20.4950 20.5100 119,200
21.6700 22.0300 20.3300 20.7500 128,900
Weekend
Weekend
20.6900 22.2200 20.3400 21.6300 348,500
19.2500 21.0000 19.1250 20.6900 330,300
20.1900 20.9990 18.1200 19.2500 389,100
40 · 6-K Pre-market · 08:37 ET 6-K ↗
20.2500 21.0000 19.5000 20.9300 295,600
20.1800 20.7400 19.2400 20.0000 279,700
Weekend
Weekend
20.5800 21.0350 19.2200 19.8600 197,600
20.9800 21.4300 20.2000 20.7900 378,100
39 · 6-K Pre-market · 08:32 ET 6-K ↗
20.5100 21.0300 20.1900 20.8300 244,100
20.3000 21.0650 19.5100 20.9700 274,900
21.1000 21.8000 20.2500 20.3900 300,800
Weekend
Weekend
20.0000 21.9910 19.4070 21.1000 378,600
17.2500 20.2900 16.8800 20.1800 372,700
17.6900 19.1450 17.0000 17.2600 634,500
16.8000 18.0000 16.8000 17.8100 240,000
No trading
Weekend
Weekend
16.0600 16.7700 15.6300 16.7700 192,200
15.7700 16.5600 15.4750 15.9200 163,300
14.6200 15.8100 14.5000 15.4700 211,700
38 · 6-K Pre-market · 08:07 ET 6-K ↗
14.6200 15.2600 14.0000 14.6150 292,000
15.8500 16.6200 14.3900 14.5400 371,900
Weekend
Weekend
17.5600 17.6900 15.3000 15.6100 384,000
17.0300 18.3300 16.8150 17.5900 446,900
37 · 6-K Pre-market · 08:10 ET 6-K ↗ 36 · 6-K Pre-market · 08:04 ET 6-K ↗
18.0000 18.2000 17.3900 17.5700 152,600
17.4600 18.0000 16.9100 17.9900 101,300
16.2900 17.8400 16.2800 17.5500 226,600
Weekend
Weekend
16.0000 16.2700 15.3100 16.1600 224,900
15.7600 16.3240 15.0600 15.8700 326,400
35 · 6-K Pre-market · 08:33 ET 6-K ↗
17.4200 17.4200 15.7500 15.9000 261,500
16.1900 16.9100 16.0410 16.7300 95,000
16.7300 16.9570 16.2200 16.5000 124,500
34 · 6-K Pre-market · 08:32 ET 6-K ↗
Weekend
Weekend
16.8500 17.3350 16.6700 17.0200 151,100
17.5200 17.9600 16.5500 16.7100 197,700
33 · 20-F Pre-market · 09:23 ET 20-F ↗
18.3800 18.3800 17.0500 17.4100 232,600
19.4700 19.5700 17.9000 18.3800 176,500
18.5000 20.2000 18.1130 19.6200 357,600
Weekend
Weekend
17.4600 18.3400 16.6800 18.3300 166,200
17.9600 18.0000 17.2000 17.5000 83,300
18.0000 18.6400 17.8100 17.9600 92,600
18.2100 18.3150 17.8400 17.9800 78,600
17.8000 19.1250 17.8000 18.2000 203,300
Weekend
Weekend
17.9900 18.5000 17.7400 17.8300 222,400
17.8000 18.5000 17.7000 17.9400 104,000
18.0100 18.2400 17.6200 17.7500 145,200
18.6300 18.6800 17.8100 18.0100 105,900
17.8300 18.4200 17.2500 18.1700 87,200
Weekend
Weekend
18.0800 19.7200 17.6000 17.7300 179,000
19.2100 20.1220 17.2050 17.4700 217,600
20.0200 20.0400 19.3600 19.7500 82,600
19.6600 20.3870 18.6600 19.1000 177,500
19.9100 20.8000 19.1600 19.9600 129,600
Weekend
Weekend
No trading
19.4700 20.0000 18.6300 19.6800 116,600
32 · 6-K Pre-market · 09:06 ET 6-K ↗
19.2500 20.8990 19.2200 19.5700 164,000
19.8900 20.8500 19.1400 19.3200 122,600
31 · F-3 Pre-market · 09:24 ET F-3 ↗
20.6400 20.6700 19.4500 19.9500 160,100
Weekend
Weekend
21.1700 21.6000 20.0000 20.5000 154,300
21.1400 22.0400 20.9700 21.3200 160,100
22.1500 23.6300 21.0000 21.5600 174,200
21.0000 23.1900 20.7500 22.1500 343,100
19.6200 21.4600 19.6000 21.4600 133,400
Weekend
Weekend
21.0800 21.7900 19.6100 19.6200 119,900
19.9300 21.6700 19.9300 21.1500 156,000
20.7300 21.3100 19.6050 20.4600 119,400
21.5600 21.9900 20.5900 20.7300 131,400
21.5000 22.4000 21.3200 21.7300 161,700
Weekend
Weekend
20.7500 22.6800 19.8500 20.7200 326,500
20.2000 21.4000 20.2000 20.7800 234,700
19.0000 21.4500 19.0000 20.5600 327,500
20.5900 21.1910 19.9200 19.9400 193,600
17.4000 20.8100 16.7850 20.4900 362,300
Weekend
Weekend
16.5000 18.3050 16.0850 17.8000 411,200
30 · 6-K Pre-market · 08:07 ET 6-K ↗
15.2500 15.2700 14.5500 15.0700 208,700
15.2900 16.0450 15.0900 15.3800 257,300
15.8400 16.4500 14.5500 15.2900 209,100
29 · 6-K Pre-market · 08:47 ET 6-K ↗
16.5000 17.1400 15.8200 15.8400 187,800
Weekend
Weekend
18.0000 18.2900 16.5380 16.9100 326,500
17.0000 17.9000 17.0000 17.8100 178,900
16.0100 17.0900 15.8500 16.9400 170,800
15.5000 16.3900 14.9000 15.9000 473,500
16.2300 16.6900 14.8300 15.6100 734,700
Weekend
Weekend
19.0500 19.2600 17.0000 17.0500 529,600
20.5000 20.6300 18.0100 19.3000 456,100
21.1600 21.3100 18.1900 20.0600 387,800
28 · 6-K Pre-market · 09:28 ET 6-K ↗ 27 · 6-K After-hours · 16:33 ET 6-K ↗
22.1900 22.3800 20.1900 21.7400 237,900
26 · 6-K Pre-market · 08:29 ET 6-K ↗
No trading
Weekend
Weekend
21.3300 22.3300 21.3200 21.9700 112,200
21.7800 21.9100 20.4500 20.9600 267,700
22.8600 22.8600 20.5000 21.4000 344,000
21.0600 21.8400 20.0500 21.4300 406,000
19.0400 21.6800 18.9850 21.1200 631,600
Weekend
Weekend
17.5000 19.4400 17.0000 19.2400 193,700
17.9000 19.2000 17.5400 17.7100 212,000
19.3900 19.4900 17.9150 18.9300 224,800
19.5000 19.9300 18.5100 19.4700 188,400
18.9200 20.2900 18.6900 19.4100 252,400
Weekend
Weekend
20.3700 20.7700 18.9000 19.0950 224,600
19.3000 20.8900 19.3000 20.4800 323,100
19.4800 19.8300 18.9000 19.3300 252,100
18.4000 19.4100 18.4000 19.2900 316,700
18.2150 18.9000 17.9900 18.3500 211,300
Weekend
Weekend
18.8600 18.8600 17.5400 18.4200 238,400
15.8100 18.9800 15.8100 18.9000 475,300
16.1500 16.5000 15.4800 16.3700 276,400
15.8700 16.2500 15.1350 16.2300 328,900
No trading
Weekend
Weekend
15.5500 16.3300 15.1900 15.7150 216,600
15.7000 15.7000 14.1200 14.8700 214,300
15.8000 16.2090 15.5000 15.7200 145,900
16.0000 16.2000 15.6450 15.8300 187,300
15.7600 16.0000 14.6600 15.8300 200,600
Weekend
Weekend
16.7500 16.9600 15.2900 15.5300 271,500
16.4900 16.9200 16.2200 16.7500 223,100
16.2700 16.6850 16.0050 16.4900 336,100
16.2300 16.4050 15.6950 16.3000 323,600
25 · 6-K Pre-market · 08:03 ET 6-K ↗
15.9000 16.0300 15.0000 15.8500 111,000
24 · 6-K Pre-market · 08:20 ET 6-K ↗
Weekend
Weekend
15.9800 16.5000 15.6670 15.7800 101,400
No trading
15.7900 16.3100 15.3930 15.7500 83,400
16.3000 16.5000 15.4000 15.7400 100,600
23 · 6-K Pre-market · 08:22 ET 6-K ↗
16.6500 16.6700 16.2000 16.2800 78,300
Weekend
Weekend
17.1400 17.3300 16.5100 16.8800 49,000
No trading
16.8900 17.6050 16.1700 16.9100 111,300
22 · 6-K After market open · 11:21 ET 6-K ↗
18.2700 18.2700 16.8100 17.1100 207,400
17.5000 18.4800 16.7550 18.3800 132,000
Weekend
Weekend
16.8400 17.4900 16.2410 17.4800 167,100
16.0400 16.9700 16.0400 16.4900 170,700
16.5400 16.5800 15.5200 15.9800 94,800
14.6800 17.0000 14.5450 16.5800 215,200
14.9400 15.5590 14.0200 14.6300 104,900
Weekend
Weekend
15.6500 15.6500 14.6100 14.8550 124,000
14.3500 15.7000 14.1400 15.4700 294,600
21 · 6-K Pre-market · 08:38 ET 6-K ↗
14.0700 14.9000 14.0100 14.3000 132,800
13.9000 14.4300 13.9000 14.0350 137,000
14.2700 14.4290 13.7600 14.3200 119,600
Weekend
Weekend
13.8700 14.5000 13.6200 13.9900 117,900
14.3100 14.3100 12.9300 13.9300 138,100
14.1700 14.7200 13.7000 14.3900 152,700
14.9600 14.9600 13.4500 14.1400 172,200
14.6150 14.9650 13.5200 14.7600 139,200
Weekend
Weekend
14.4300 14.9290 14.3100 14.5500 60,500
No trading
14.8700 15.3000 14.0770 14.2800 165,100
14.2400 15.3200 13.9600 15.3100 136,700
13.1900 14.6000 12.7000 14.1000 185,800
20 · 6-K Pre-market · 07:40 ET 6-K ↗
Weekend
Weekend
12.9700 12.9700 12.3250 12.6800 68,800
12.8000 13.3900 12.1900 12.8800 167,900
19 · 6-K Pre-market · 07:57 ET 6-K ↗
12.4100 13.0600 11.9750 12.7100 140,700
18 · 6-K Pre-market · 07:00 ET 6-K ↗
11.5500 12.4600 11.3650 12.3150 70,700
12.5500 12.5500 11.5600 11.7900 109,300
17 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
13.5200 13.5200 12.1100 12.2000 132,800
13.3800 13.9800 13.1950 13.4700 119,600
16 · 6-K Pre-market · 08:47 ET 6-K ↗
13.1800 13.9750 12.8140 13.8700 172,100
12.5000 13.0000 12.2350 12.9300 154,700
13.0800 13.2500 11.6400 11.8900 200,800
15 · 6-K Pre-market · 07:29 ET 6-K ↗
Weekend
Weekend
12.3000 12.9100 11.7100 12.3400 126,100
12.6600 13.1700 12.0500 12.3450 171,500
13.2300 13.8900 12.6700 12.7200 132,400
13.5800 13.7000 12.7600 12.8050 142,700
14.7950 14.8000 13.5100 13.5700 181,100
Weekend
Weekend
14.8700 15.2600 14.4000 14.8200 242,100
14.0000 14.9900 13.5100 14.1500 213,600
12.2400 14.1800 12.0400 13.8200 195,200
14 · 6-K After market open · 15:22 ET 6-K ↗ 13 · 424B5 After market open · 13:26 ET 424B5 ↗
13.8800 13.8800 12.1000 12.2300 277,000
12 · 6-K After market open · 10:45 ET 6-K ↗ 11 · 6-K After market open · 09:46 ET 6-K ↗
13.9700 14.4200 12.4200 13.0800 819,500
10 · 424B5 Pre-market · 07:47 ET 424B5 ↗ 9 · 6-K Next filing day · accepted 24 Oct, 20:32 ET 6-K ↗
Weekend
Weekend
17.4900 17.9900 16.4650 16.7600 185,800
16.1600 17.8700 15.9350 17.3800 209,500
16.4400 16.5400 15.5000 16.3100 107,700
16.0000 17.5000 15.5000 16.5400 149,500
8 · 6-K/A Pre-market · 08:32 ET 6-K/A ↗
15.6400 16.6400 15.1000 16.2400 145,400
Weekend
Weekend
16.0000 16.0000 14.5000 15.0000 73,300
15.0000 16.9800 14.8400 15.8600 178,900
13.9100 14.9500 13.9100 14.8400 104,800
14.0400 14.5000 13.8000 13.9900 121,700
13.7400 14.2800 13.2920 13.8100 88,800
Weekend
Weekend
14.4600 14.8900 13.0700 13.8900 178,500
14.7500 14.8340 13.5900 14.2350 89,500
14.3800 15.0000 14.1400 14.8100 86,800
15.1000 15.1000 14.1000 14.3800 62,900
14.2700 15.4500 14.2700 14.9800 131,800
Weekend
Weekend
15.3000 15.3500 13.9800 14.2700 141,800
15.0000 15.3000 14.2400 15.0600 166,500
13.3000 14.6100 13.3000 14.6000 96,500
13.8200 13.8200 12.8200 13.3000 82,900
12.5900 13.6000 12.5900 13.5900 186,200
Weekend
Weekend
12.4500 13.3390 12.3900 12.5700 74,400
13.8700 13.8700 11.3700 12.3100 138,000
12.3900 13.8500 12.0100 13.7000 351,000
12.3900 12.3900 11.8300 12.3900 183,400
12.0500 12.5900 12.0500 12.3900 285,200
Weekend
Weekend
10.8000 12.0100 10.3000 12.0000 235,700
10.2000 11.0000 10.2000 10.8400 83,500
9.5100 10.9000 9.5100 10.7200 113,900
9.7800 10.1700 9.2800 9.4900 18,700
10.2000 10.2000 9.5500 9.7800 47,600
Weekend
Weekend
9.9900 10.7000 9.6740 10.0750 221,900
7 · 6-K Pre-market · 08:33 ET 6-K ↗
10.1800 10.5000 8.2000 8.8600 229,600
9.1600 10.7900 8.9170 10.0800 115,400
9.1300 9.3400 9.0500 9.3000 68,000
6 · F-3/A After market open · 09:36 ET F-3/A ↗
8.1900 9.6000 8.1000 9.3880 121,900
Weekend
Weekend
7.9000 8.1000 7.9000 8.0900 16,200
8.1000 8.1000 7.9100 8.0100 39,900
8.1500 8.2250 8.0000 8.1000 24,300
7.9000 8.8400 7.8000 8.1500 162,600
No trading
Weekend
Weekend
7.5400 7.9000 7.4100 7.6150 27,300
7.2900 7.5100 7.2700 7.4000 21,100
7.3100 7.4810 7.3000 7.4000 3,100
7.4400 7.6550 7.2500 7.2500 46,500
7.1800 7.4500 7.1800 7.3300 55,700
Weekend
Weekend
7.3500 7.8610 7.1750 7.2500 147,700
5 · F-3/A Pre-market · 07:56 ET F-3/A ↗ 4 · 6-K Pre-market · 07:46 ET 6-K ↗ 3 · 6-K/A Pre-market · 07:45 ET 6-K/A ↗
7.3100 7.4200 7.2900 7.2900 9,100
7.7400 7.8550 7.2130 7.4800 57,000
7.7600 7.9500 7.5900 7.7200 40,000
7.7000 7.7800 7.5500 7.5800 37,300
Weekend
Weekend
7.7000 7.7100 7.6000 7.6000 3,100
7.6100 7.7000 7.6100 7.6900 4,900
7.8000 7.8000 7.5530 7.6500 28,300
8.0000 8.0000 7.5000 7.7500 41,900
7.5000 8.0000 7.4600 8.0000 20,300
Weekend
Weekend
7.9300 7.9470 7.2700 7.4200 32,500
7.6700 8.0000 7.6700 7.9900 11,000
2 · 6-K/A Pre-market · 06:32 ET 6-K/A ↗
7.7850 8.0400 7.7500 7.8800 18,300
7.6800 7.9800 7.6800 7.9800 7,800
8.0400 8.3550 7.6300 7.8150 35,800
Weekend
Weekend
8.0200 8.0750 7.3800 8.0000 72,800
1 · 6-K Pre-market · 06:57 ET 6-K ↗
8.0000 8.1100 7.8600 8.0700 39,600
8.3000 8.3100 7.8670 8.0500 25,500
8.0800 8.2200 7.8800 8.0100 33,700
8.0000 8.1000 7.9300 8.1000 42,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
41 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
33 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
31 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 20:32 ET Summarise
8 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
6 F-3/A F-3/A (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
5 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
3 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise