Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
16.8200
17.8500
16.8100
17.3500
160,568
Thu, 22 Oct 2026
16.7800
17.5570
16.0300
16.5700
290,300
Wed, 21 Oct 2026
18.9800
18.9800
16.3500
16.7300
292,400
Tue, 20 Oct 2026
19.0400
19.8800
18.5500
18.6300
92,900
Mon, 19 Oct 2026
18.7500
19.6250
18.0100
19.0200
167,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
20.1100
20.3800
18.0500
18.5200
334,700
Thu, 15 Oct 2026
20.3000
20.9900
20.1500
20.2600
93,300
Wed, 14 Oct 2026
21.3000
21.6400
20.4000
20.6000
154,500
Tue, 13 Oct 2026
45 · 6-K
After market open · 10:53 ET
6-K ↗
Tue, 13 Oct 2026
21.1600
21.5200
20.4900
21.2700
96,500
Mon, 12 Oct 2026
21.1000
21.6600
20.7050
21.1600
143,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.0100
22.4000
20.9100
21.8400
136,000
Thu, 08 Oct 2026
22.2400
23.1500
21.5100
22.0000
509,600
Wed, 07 Oct 2026
20.4000
22.8000
20.3500
22.4700
283,400
Tue, 06 Oct 2026
21.1700
21.1700
19.8100
20.4000
320,100
Mon, 05 Oct 2026
20.6400
21.3600
20.1000
20.9600
156,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
22.1500
22.2250
19.8500
20.1700
311,500
Thu, 01 Oct 2026
23.2800
23.6040
21.8900
21.9500
89,400
Wed, 30 Sep 2026
22.8300
23.5000
22.5700
23.1300
67,300
Tue, 29 Sep 2026
22.9800
23.2200
22.6900
22.8400
65,900
Mon, 28 Sep 2026
22.7600
23.0750
22.4200
22.7600
74,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
22.6300
23.6850
22.2150
22.9700
136,900
Thu, 24 Sep 2026
22.7100
23.5300
22.1300
22.9300
254,200
Wed, 23 Sep 2026
22.9500
23.5450
22.3500
22.7100
245,800
Tue, 22 Sep 2026
44 · F-1/A
After market open · 11:15 ET
F-1/A ↗
Tue, 22 Sep 2026
24.0000
24.0000
22.7800
22.9000
240,800
Mon, 21 Sep 2026
24.7000
25.0100
23.7600
24.3400
112,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
24.4100
24.7510
23.8100
24.1900
123,900
Thu, 17 Sep 2026
21.6500
24.9300
21.6500
24.1900
279,600
Wed, 16 Sep 2026
23.0800
23.1700
21.5500
22.0200
246,200
Tue, 15 Sep 2026
24.0400
24.0400
23.0200
23.0800
179,300
Mon, 14 Sep 2026
22.7800
24.5300
22.5000
24.1200
162,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.7800
23.9000
22.9500
23.4700
143,900
Thu, 10 Sep 2026
24.0900
24.7000
23.3400
23.6600
188,200
Wed, 09 Sep 2026
25.5000
25.9550
23.9300
24.2700
251,700
Tue, 08 Sep 2026
43 · F-1/A
After market open · 09:30 ET
F-1/A ↗
Tue, 08 Sep 2026
25.4400
26.4000
25.4100
25.6200
157,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
42 · 20-F/A
After market open · 12:01 ET
20-F/A ↗
Fri, 04 Sep 2026
25.6300
26.0200
25.1300
25.4400
105,700
Thu, 03 Sep 2026
26.2600
26.5800
25.1100
25.6300
203,500
Wed, 02 Sep 2026
25.9600
27.2400
25.6500
26.0500
336,500
Tue, 01 Sep 2026
26.4600
26.4600
25.0100
25.8100
181,500
Mon, 31 Aug 2026
25.8400
26.7000
25.7600
26.2500
196,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.2500
26.2900
25.0700
25.7600
273,700
Thu, 27 Aug 2026
25.5500
26.5000
24.6200
26.2500
952,600
Wed, 26 Aug 2026
23.8000
26.2900
23.2900
25.7800
822,000
Wed, 26 Aug 2026
41 · 6-K
Pre-market · 08:40 ET
6-K ↗
Tue, 25 Aug 2026
22.1700
23.5000
22.0000
23.2500
525,900
Mon, 24 Aug 2026
19.1300
21.8800
19.1300
21.8200
417,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.4000
20.5000
17.4000
20.2000
329,000
Thu, 20 Aug 2026
40 · 6-K
After market open · 10:32 ET
6-K ↗
Thu, 20 Aug 2026
18.7600
19.1950
17.8100
17.9700
104,600
Wed, 19 Aug 2026
19.6200
19.9400
18.2750
18.7600
133,700
Tue, 18 Aug 2026
19.6000
19.7600
18.1200
19.4000
297,000
Tue, 18 Aug 2026
39 · 6-K
Pre-market · 07:40 ET
6-K ↗
Mon, 17 Aug 2026
19.6600
20.5000
19.2700
19.3700
221,000
Mon, 17 Aug 2026
38 · 6-K
Pre-market · 09:08 ET
6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
20.0000
20.0000
19.2500
19.7500
96,600
Thu, 13 Aug 2026
18.6200
20.5700
18.2600
19.7000
249,400
Wed, 12 Aug 2026
19.1000
19.7000
18.2500
18.6800
85,300
Tue, 11 Aug 2026
18.8000
19.5000
18.6200
19.0100
124,200
Mon, 10 Aug 2026
18.1000
19.2000
17.9500
18.8000
118,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
17.8600
18.6100
17.8600
18.2600
69,600
Fri, 07 Aug 2026
37 · F-1/A
Pre-market · 09:05 ET
F-1/A ↗
Fri, 07 Aug 2026
36 · 6-K
Pre-market · 08:51 ET
6-K ↗
Thu, 06 Aug 2026
18.1800
18.9700
17.7100
17.8600
127,400
Wed, 05 Aug 2026
18.6400
20.0000
18.0000
18.4600
90,700
Tue, 04 Aug 2026
18.7000
18.8100
18.0000
18.5700
145,300
Mon, 03 Aug 2026
19.4500
19.4500
18.2800
18.5200
79,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
19.0600
19.5700
18.4080
18.6400
42,500
Thu, 30 Jul 2026
18.4300
19.8800
18.4300
19.2400
70,000
Thu, 30 Jul 2026
35 · 20-F/A
Pre-market · 07:12 ET
20-F/A ↗
Wed, 29 Jul 2026
18.2500
19.2000
17.7850
18.0200
77,600
Tue, 28 Jul 2026
18.6800
18.6800
17.5000
18.2600
119,100
Mon, 27 Jul 2026
18.9100
20.6920
18.5000
18.9300
128,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
19.1600
19.9900
18.5100
18.7400
149,200
Thu, 23 Jul 2026
21.6800
21.6800
19.0000
19.4200
258,900
Wed, 22 Jul 2026
21.0400
22.7500
20.6300
21.8600
310,600
Tue, 21 Jul 2026
20.5900
22.7300
20.4750
22.0550
437,400
Mon, 20 Jul 2026
18.4400
21.0000
18.4000
20.8300
291,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
18.2800
19.1000
17.1800
18.2900
134,100
Thu, 16 Jul 2026
19.9700
19.9800
17.3000
18.9100
526,400
Wed, 15 Jul 2026
21.9000
21.9000
17.3050
19.5800
912,700
Tue, 14 Jul 2026
34 · 6-K
After market open · 13:25 ET
6-K ↗
Tue, 14 Jul 2026
18.9400
22.6500
18.3100
21.2400
802,600
Mon, 13 Jul 2026
18.6000
19.9800
18.1000
18.6800
166,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.7600
18.5300
16.8400
17.8600
107,700
Thu, 09 Jul 2026
16.7500
18.5000
16.7500
17.8500
84,200
Wed, 08 Jul 2026
16.6000
16.9350
15.9100
16.5800
171,000
Tue, 07 Jul 2026
17.2300
17.6700
16.2560
16.7900
156,700
Mon, 06 Jul 2026
17.7600
18.5500
17.0100
17.4900
141,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.0400
19.3650
16.5900
16.9300
121,600
Thu, 02 Jul 2026
33 · 20-F/A
Pre-market · 08:30 ET
20-F/A ↗
Wed, 01 Jul 2026
18.8500
19.4550
17.8200
17.8900
65,900
Tue, 30 Jun 2026
18.4200
19.3000
18.4200
19.1200
61,100
Mon, 29 Jun 2026
18.5900
19.3250
18.2100
18.5800
86,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
19.7300
19.9700
17.6700
18.8300
176,100
Thu, 25 Jun 2026
19.8700
20.4300
19.3000
19.7500
55,900
Wed, 24 Jun 2026
19.7100
20.4300
19.2700
19.7200
111,900
Tue, 23 Jun 2026
19.5000
20.2400
19.2100
19.9200
91,700
Mon, 22 Jun 2026
20.4800
20.5000
19.5900
19.9600
176,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
19.9400
20.8150
19.8600
20.5000
140,300
Wed, 17 Jun 2026
20.6400
20.7530
19.3000
19.8550
148,700
Tue, 16 Jun 2026
21.0000
21.2000
20.4950
20.5100
119,200
Mon, 15 Jun 2026
21.6700
22.0300
20.3300
20.7500
128,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.6900
22.2200
20.3400
21.6300
348,500
Thu, 11 Jun 2026
19.2500
21.0000
19.1250
20.6900
330,300
Wed, 10 Jun 2026
20.1900
20.9990
18.1200
19.2500
389,100
Wed, 10 Jun 2026
32 · 6-K
Pre-market · 08:37 ET
6-K ↗
Tue, 09 Jun 2026
20.2500
21.0000
19.5000
20.9300
295,600
Mon, 08 Jun 2026
20.1800
20.7400
19.2400
20.0000
279,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20.5800
21.0350
19.2200
19.8600
197,600
Thu, 04 Jun 2026
20.9800
21.4300
20.2000
20.7900
378,100
Thu, 04 Jun 2026
31 · 6-K
Pre-market · 08:32 ET
6-K ↗
Wed, 03 Jun 2026
20.5100
21.0300
20.1900
20.8300
244,100
Tue, 02 Jun 2026
20.3000
21.0650
19.5100
20.9700
274,900
Mon, 01 Jun 2026
21.1000
21.8000
20.2500
20.3900
300,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.0000
21.9910
19.4070
21.1000
378,600
Thu, 28 May 2026
17.2500
20.2900
16.8800
20.1800
372,700
Wed, 27 May 2026
17.6900
19.1450
17.0000
17.2600
634,500
Tue, 26 May 2026
16.8000
18.0000
16.8000
17.8100
240,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.0600
16.7700
15.6300
16.7700
192,200
Thu, 21 May 2026
15.7700
16.5600
15.4750
15.9200
163,300
Wed, 20 May 2026
14.6200
15.8100
14.5000
15.4700
211,700
Wed, 20 May 2026
30 · 6-K
Pre-market · 08:07 ET
6-K ↗
Tue, 19 May 2026
14.6200
15.2600
14.0000
14.6150
292,000
Mon, 18 May 2026
15.8500
16.6200
14.3900
14.5400
371,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.5600
17.6900
15.3000
15.6100
384,000
Thu, 14 May 2026
17.0300
18.3300
16.8150
17.5900
446,900
Thu, 14 May 2026
29 · 6-K
Pre-market · 08:10 ET
6-K ↗
Thu, 14 May 2026
28 · 6-K
Pre-market · 08:04 ET
6-K ↗
Wed, 13 May 2026
18.0000
18.2000
17.3900
17.5700
152,600
Tue, 12 May 2026
17.4600
18.0000
16.9100
17.9900
101,300
Mon, 11 May 2026
16.2900
17.8400
16.2800
17.5500
226,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.0000
16.2700
15.3100
16.1600
224,900
Thu, 07 May 2026
15.7600
16.3240
15.0600
15.8700
326,400
Thu, 07 May 2026
27 · 6-K
Pre-market · 08:33 ET
6-K ↗
Wed, 06 May 2026
17.4200
17.4200
15.7500
15.9000
261,500
Tue, 05 May 2026
16.1900
16.9100
16.0410
16.7300
95,000
Mon, 04 May 2026
16.7300
16.9570
16.2200
16.5000
124,500
Mon, 04 May 2026
26 · 6-K
Pre-market · 08:32 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.8500
17.3350
16.6700
17.0200
151,100
Thu, 30 Apr 2026
17.5200
17.9600
16.5500
16.7100
197,700
Thu, 30 Apr 2026
25 · 20-F
Pre-market · 09:23 ET
20-F ↗
Wed, 29 Apr 2026
18.3800
18.3800
17.0500
17.4100
232,600
Tue, 28 Apr 2026
19.4700
19.5700
17.9000
18.3800
176,500
Mon, 27 Apr 2026
18.5000
20.2000
18.1130
19.6200
357,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.4600
18.3400
16.6800
18.3300
166,200
Thu, 23 Apr 2026
17.9600
18.0000
17.2000
17.5000
83,300
Wed, 22 Apr 2026
18.0000
18.6400
17.8100
17.9600
92,600
Tue, 21 Apr 2026
18.2100
18.3150
17.8400
17.9800
78,600
Mon, 20 Apr 2026
17.8000
19.1250
17.8000
18.2000
203,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.9900
18.5000
17.7400
17.8300
222,400
Thu, 16 Apr 2026
17.8000
18.5000
17.7000
17.9400
104,000
Wed, 15 Apr 2026
18.0100
18.2400
17.6200
17.7500
145,200
Tue, 14 Apr 2026
18.6300
18.6800
17.8100
18.0100
105,900
Mon, 13 Apr 2026
17.8300
18.4200
17.2500
18.1700
87,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.0800
19.7200
17.6000
17.7300
179,000
Thu, 09 Apr 2026
19.2100
20.1220
17.2050
17.4700
217,600
Wed, 08 Apr 2026
20.0200
20.0400
19.3600
19.7500
82,600
Tue, 07 Apr 2026
19.6600
20.3870
18.6600
19.1000
177,500
Mon, 06 Apr 2026
19.9100
20.8000
19.1600
19.9600
129,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.4700
20.0000
18.6300
19.6800
116,600
Thu, 02 Apr 2026
24 · 6-K
Pre-market · 09:06 ET
6-K ↗
Wed, 01 Apr 2026
19.2500
20.8990
19.2200
19.5700
164,000
Tue, 31 Mar 2026
19.8900
20.8500
19.1400
19.3200
122,600
Tue, 31 Mar 2026
23 · F-3
Pre-market · 09:24 ET
F-3 ↗
Mon, 30 Mar 2026
20.6400
20.6700
19.4500
19.9500
160,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.1700
21.6000
20.0000
20.5000
154,300
Thu, 26 Mar 2026
21.1400
22.0400
20.9700
21.3200
160,100
Wed, 25 Mar 2026
22.1500
23.6300
21.0000
21.5600
174,200
Tue, 24 Mar 2026
21.0000
23.1900
20.7500
22.1500
343,100
Mon, 23 Mar 2026
19.6200
21.4600
19.6000
21.4600
133,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.0800
21.7900
19.6100
19.6200
119,900
Thu, 19 Mar 2026
19.9300
21.6700
19.9300
21.1500
156,000
Wed, 18 Mar 2026
20.7300
21.3100
19.6050
20.4600
119,400
Tue, 17 Mar 2026
21.5600
21.9900
20.5900
20.7300
131,400
Mon, 16 Mar 2026
21.5000
22.4000
21.3200
21.7300
161,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.7500
22.6800
19.8500
20.7200
326,500
Thu, 12 Mar 2026
20.2000
21.4000
20.2000
20.7800
234,700
Wed, 11 Mar 2026
19.0000
21.4500
19.0000
20.5600
327,500
Tue, 10 Mar 2026
20.5900
21.1910
19.9200
19.9400
193,600
Mon, 09 Mar 2026
17.4000
20.8100
16.7850
20.4900
362,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.5000
18.3050
16.0850
17.8000
411,200
Fri, 06 Mar 2026
22 · 6-K
Pre-market · 08:07 ET
6-K ↗
Thu, 05 Mar 2026
15.2500
15.2700
14.5500
15.0700
208,700
Wed, 04 Mar 2026
15.2900
16.0450
15.0900
15.3800
257,300
Tue, 03 Mar 2026
15.8400
16.4500
14.5500
15.2900
209,100
Tue, 03 Mar 2026
21 · 6-K
Pre-market · 08:47 ET
6-K ↗
Mon, 02 Mar 2026
16.5000
17.1400
15.8200
15.8400
187,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
18.0000
18.2900
16.5380
16.9100
326,500
Thu, 26 Feb 2026
17.0000
17.9000
17.0000
17.8100
178,900
Wed, 25 Feb 2026
16.0100
17.0900
15.8500
16.9400
170,800
Tue, 24 Feb 2026
15.5000
16.3900
14.9000
15.9000
473,500
Mon, 23 Feb 2026
16.2300
16.6900
14.8300
15.6100
734,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
19.0500
19.2600
17.0000
17.0500
529,600
Thu, 19 Feb 2026
20.5000
20.6300
18.0100
19.3000
456,100
Wed, 18 Feb 2026
21.1600
21.3100
18.1900
20.0600
387,800
Wed, 18 Feb 2026
20 · 6-K
Pre-market · 09:28 ET
6-K ↗
Tue, 17 Feb 2026
19 · 6-K
After-hours · 16:33 ET
6-K ↗
Tue, 17 Feb 2026
22.1900
22.3800
20.1900
21.7400
237,900
Tue, 17 Feb 2026
18 · 6-K
Pre-market · 08:29 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.3300
22.3300
21.3200
21.9700
112,200
Thu, 12 Feb 2026
21.7800
21.9100
20.4500
20.9600
267,700
Wed, 11 Feb 2026
22.8600
22.8600
20.5000
21.4000
344,000
Tue, 10 Feb 2026
21.0600
21.8400
20.0500
21.4300
406,000
Mon, 09 Feb 2026
19.0400
21.6800
18.9850
21.1200
631,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.5000
19.4400
17.0000
19.2400
193,700
Thu, 05 Feb 2026
17.9000
19.2000
17.5400
17.7100
212,000
Wed, 04 Feb 2026
19.3900
19.4900
17.9150
18.9300
224,800
Tue, 03 Feb 2026
19.5000
19.9300
18.5100
19.4700
188,400
Mon, 02 Feb 2026
18.9200
20.2900
18.6900
19.4100
252,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.3700
20.7700
18.9000
19.0950
224,600
Thu, 29 Jan 2026
19.3000
20.8900
19.3000
20.4800
323,100
Wed, 28 Jan 2026
19.4800
19.8300
18.9000
19.3300
252,100
Tue, 27 Jan 2026
18.4000
19.4100
18.4000
19.2900
316,700
Mon, 26 Jan 2026
18.2150
18.9000
17.9900
18.3500
211,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.8600
18.8600
17.5400
18.4200
238,400
Thu, 22 Jan 2026
15.8100
18.9800
15.8100
18.9000
475,300
Wed, 21 Jan 2026
16.1500
16.5000
15.4800
16.3700
276,400
Tue, 20 Jan 2026
15.8700
16.2500
15.1350
16.2300
328,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.5500
16.3300
15.1900
15.7150
216,600
Thu, 15 Jan 2026
15.7000
15.7000
14.1200
14.8700
214,300
Wed, 14 Jan 2026
15.8000
16.2090
15.5000
15.7200
145,900
Tue, 13 Jan 2026
16.0000
16.2000
15.6450
15.8300
187,300
Mon, 12 Jan 2026
15.7600
16.0000
14.6600
15.8300
200,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.7500
16.9600
15.2900
15.5300
271,500
Thu, 08 Jan 2026
16.4900
16.9200
16.2200
16.7500
223,100
Wed, 07 Jan 2026
16.2700
16.6850
16.0050
16.4900
336,100
Tue, 06 Jan 2026
16.2300
16.4050
15.6950
16.3000
323,600
Tue, 06 Jan 2026
17 · 6-K
Pre-market · 08:03 ET
6-K ↗
Mon, 05 Jan 2026
15.9000
16.0300
15.0000
15.8500
111,000
Mon, 05 Jan 2026
16 · 6-K
Pre-market · 08:20 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.9800
16.5000
15.6670
15.7800
101,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.7900
16.3100
15.3930
15.7500
83,400
Tue, 30 Dec 2025
16.3000
16.5000
15.4000
15.7400
100,600
Tue, 30 Dec 2025
15 · 6-K
Pre-market · 08:22 ET
6-K ↗
Mon, 29 Dec 2025
16.6500
16.6700
16.2000
16.2800
78,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
17.1400
17.3300
16.5100
16.8800
49,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.8900
17.6050
16.1700
16.9100
111,300
Tue, 23 Dec 2025
14 · 6-K
After market open · 11:21 ET
6-K ↗
Tue, 23 Dec 2025
18.2700
18.2700
16.8100
17.1100
207,400
Mon, 22 Dec 2025
17.5000
18.4800
16.7550
18.3800
132,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16.8400
17.4900
16.2410
17.4800
167,100
Thu, 18 Dec 2025
16.0400
16.9700
16.0400
16.4900
170,700
Wed, 17 Dec 2025
16.5400
16.5800
15.5200
15.9800
94,800
Tue, 16 Dec 2025
14.6800
17.0000
14.5450
16.5800
215,200
Mon, 15 Dec 2025
14.9400
15.5590
14.0200
14.6300
104,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.6500
15.6500
14.6100
14.8550
124,000
Thu, 11 Dec 2025
14.3500
15.7000
14.1400
15.4700
294,600
Thu, 11 Dec 2025
13 · 6-K
Pre-market · 08:38 ET
6-K ↗
Wed, 10 Dec 2025
14.0700
14.9000
14.0100
14.3000
132,800
Tue, 09 Dec 2025
13.9000
14.4300
13.9000
14.0350
137,000
Mon, 08 Dec 2025
14.2700
14.4290
13.7600
14.3200
119,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.8700
14.5000
13.6200
13.9900
117,900
Thu, 04 Dec 2025
14.3100
14.3100
12.9300
13.9300
138,100
Wed, 03 Dec 2025
14.1700
14.7200
13.7000
14.3900
152,700
Tue, 02 Dec 2025
14.9600
14.9600
13.4500
14.1400
172,200
Mon, 01 Dec 2025
14.6150
14.9650
13.5200
14.7600
139,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.4300
14.9290
14.3100
14.5500
60,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.8700
15.3000
14.0770
14.2800
165,100
Tue, 25 Nov 2025
14.2400
15.3200
13.9600
15.3100
136,700
Mon, 24 Nov 2025
13.1900
14.6000
12.7000
14.1000
185,800
Mon, 24 Nov 2025
12 · 6-K
Pre-market · 07:40 ET
6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.9700
12.9700
12.3250
12.6800
68,800
Thu, 20 Nov 2025
12.8000
13.3900
12.1900
12.8800
167,900
Thu, 20 Nov 2025
11 · 6-K
Pre-market · 07:57 ET
6-K ↗
Wed, 19 Nov 2025
12.4100
13.0600
11.9750
12.7100
140,700
Wed, 19 Nov 2025
10 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 18 Nov 2025
11.5500
12.4600
11.3650
12.3150
70,700
Mon, 17 Nov 2025
12.5500
12.5500
11.5600
11.7900
109,300
Mon, 17 Nov 2025
9 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.5200
13.5200
12.1100
12.2000
132,800
Thu, 13 Nov 2025
13.3800
13.9800
13.1950
13.4700
119,600
Thu, 13 Nov 2025
8 · 6-K
Pre-market · 08:47 ET
6-K ↗
Wed, 12 Nov 2025
13.1800
13.9750
12.8140
13.8700
172,100
Tue, 11 Nov 2025
12.5000
13.0000
12.2350
12.9300
154,700
Mon, 10 Nov 2025
13.0800
13.2500
11.6400
11.8900
200,800
Mon, 10 Nov 2025
7 · 6-K
Pre-market · 07:29 ET
6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.3000
12.9100
11.7100
12.3400
126,100
Thu, 06 Nov 2025
12.6600
13.1700
12.0500
12.3450
171,500
Wed, 05 Nov 2025
13.2300
13.8900
12.6700
12.7200
132,400
Tue, 04 Nov 2025
13.5800
13.7000
12.7600
12.8050
142,700
Mon, 03 Nov 2025
14.7950
14.8000
13.5100
13.5700
181,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.8700
15.2600
14.4000
14.8200
242,100
Thu, 30 Oct 2025
14.0000
14.9900
13.5100
14.1500
213,600
Wed, 29 Oct 2025
12.2400
14.1800
12.0400
13.8200
195,200
Tue, 28 Oct 2025
6 · 6-K
After market open · 15:22 ET
6-K ↗
Tue, 28 Oct 2025
5 · 424B5
After market open · 13:26 ET
424B5 ↗
Tue, 28 Oct 2025
13.8800
13.8800
12.1000
12.2300
277,000
Mon, 27 Oct 2025
4 · 6-K
After market open · 10:45 ET
6-K ↗
Mon, 27 Oct 2025
3 · 6-K
After market open · 09:46 ET
6-K ↗
Mon, 27 Oct 2025
13.9700
14.4200
12.4200
13.0800
819,500
Mon, 27 Oct 2025
2 · 424B5
Pre-market · 07:47 ET
424B5 ↗
Mon, 27 Oct 2025
1 · 6-K
Next filing day · accepted 24 Oct, 20:32 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend