PRF Technologies Ltd PRFX

Open calendar →

PRF Technologies Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.7400 · FX 1 USD = 1.277900 SGD · about SGD 0.9456 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.53 → 0.74 · -88.7%
6.6003.6560.712 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7161 0.7400 0.6980 0.7400 54,718
38 · 6-K Pre-market · 09:17 ET 6-K ↗
0.7520 0.7520 0.7000 0.7200 36,800
0.7550 0.7840 0.7530 0.7640 18,100
0.7500 0.7850 0.7250 0.7250 15,600
0.7980 0.8040 0.6910 0.7120 81,900
Weekend
Weekend
0.8120 0.8330 0.7810 0.7810 7,100
0.8170 0.8650 0.8100 0.8460 36,400
0.8350 0.8400 0.8100 0.8190 55,300
0.8580 0.8670 0.8120 0.8180 43,900
0.9100 0.9150 0.8550 0.8600 25,500
Weekend
Weekend
0.8800 0.8890 0.8550 0.8790 31,800
0.8860 0.8940 0.8510 0.8590 20,500
0.8820 0.8950 0.8780 0.8780 15,200
0.8950 0.9250 0.8800 0.8800 35,700
0.9200 0.9290 0.8720 0.8840 68,900
Weekend
Weekend
0.9200 0.9390 0.9100 0.9200 49,900
0.9660 0.9660 0.9500 0.9500 22,000
0.9670 0.9780 0.9500 0.9500 10,200
0.9650 0.9700 0.9450 0.9450 11,800
0.9900 1.0200 0.9600 0.9720 41,300
37 · 6-K Pre-market · 06:57 ET 6-K ↗
Weekend
Weekend
0.9890 1.0190 0.9500 0.9770 43,100
1.0000 1.0100 0.9710 0.9820 100,000
0.9550 1.0900 0.9550 1.0000 164,100
0.9770 0.9930 0.9010 0.9310 61,900
1.0200 1.0800 0.9500 0.9620 126,900
Weekend
Weekend
1.0500 1.0600 1.0050 1.0200 89,400
1.0000 1.1400 0.9710 1.0200 275,500
0.9110 1.2700 0.9110 1.0100 6,087,300
36 · 6-K Pre-market · 09:12 ET 6-K ↗
0.8600 0.9190 0.8550 0.9000 78,300
0.9090 0.9090 0.8550 0.8610 23,100
Weekend
Weekend
0.9120 0.9300 0.8520 0.8600 88,100
0.9610 0.9610 0.9210 0.9280 50,500
0.9830 0.9830 0.9350 0.9500 36,500
35 · 6-K Pre-market · 09:02 ET 6-K ↗
0.9900 0.9900 0.9300 0.9450 26,200
No trading
Weekend
Weekend
0.9990 1.0000 0.9270 0.9680 49,500
0.9520 1.0100 0.9210 0.9790 721,000
34 · 6-K Pre-market · 08:39 ET 6-K ↗
0.9360 0.9790 0.9360 0.9750 25,800
0.9550 0.9620 0.9400 0.9510 21,200
0.9600 0.9950 0.9400 0.9540 48,200
Weekend
Weekend
0.9900 1.0150 0.9420 0.9610 42,000
0.9900 1.0200 0.9860 0.9870 84,400
0.9950 0.9950 0.9500 0.9770 62,600
1.0300 1.0500 0.9800 0.9950 47,200
0.9790 1.0100 0.9600 1.0100 49,300
Weekend
Weekend
1.0000 1.0500 0.9800 0.9970 67,400
0.9840 1.0100 0.9710 1.0000 53,200
0.9350 1.0300 0.9120 1.0100 126,700
0.9600 0.9700 0.9400 0.9420 98,800
1.0000 1.0200 0.9410 0.9700 156,800
Weekend
Weekend
1.0700 1.0800 0.9520 1.0300 353,800
1.0300 1.2000 1.0100 1.2000 5,548,300
1.0500 1.0750 1.0200 1.0300 79,700
1.0620 1.1100 1.0300 1.1000 97,400
1.0800 1.1700 1.0400 1.0500 137,200
Weekend
Weekend
1.0850 1.1200 1.0300 1.0400 250,300
1.0700 1.1300 1.0610 1.1000 65,500
1.1500 1.1800 1.1000 1.1000 46,000
1.0000 1.1500 0.9980 1.1300 195,600
1.0100 1.0400 0.9900 1.0000 89,600
Weekend
Weekend
1.0200 1.0300 0.9900 1.0000 120,700
0.9700 1.1090 0.9700 1.0300 216,800
1.0600 1.2880 0.9790 0.9910 618,200
1.0700 1.1150 1.0400 1.0700 100,400
1.1300 1.2000 1.0800 1.0900 336,700
33 · 6-K Pre-market · 08:47 ET 6-K ↗
Weekend
Weekend
1.1500 1.1900 1.1020 1.1350 97,000
1.2000 1.2000 1.1300 1.1500 85,400
1.2000 1.2300 1.1600 1.2000 286,900
1.1300 1.2050 1.1300 1.2000 68,500
32 · 6-K Pre-market · 08:44 ET 6-K ↗
1.2000 1.2150 1.1400 1.1500 62,200
Weekend
Weekend
1.1700 1.2200 1.1600 1.1900 65,500
1.2900 1.2900 1.1600 1.1800 95,700
31 · 6-K After market open · 09:34 ET 6-K ↗
1.2300 1.2800 1.1800 1.2700 310,100
1.2200 1.2700 1.2200 1.2300 77,900
1.3300 1.3400 1.2300 1.2400 151,700
Weekend
Weekend
1.4300 1.4300 1.3500 1.3500 87,900
1.3100 1.4500 1.2800 1.4200 321,900
1.3200 1.3250 1.2300 1.2700 319,400
30 · 6-K Pre-market · 08:45 ET 6-K ↗
1.3900 1.4000 1.3300 1.3400 108,300
1.3800 1.4000 1.3400 1.3900 80,300
Weekend
Weekend
No trading
1.3600 1.4850 1.3450 1.3600 163,300
1.3800 1.4310 1.3600 1.3600 132,100
1.4000 1.4100 1.3500 1.3800 166,400
29 · 424B3 After-hours · 17:00 ET 424B3 ↗
1.4100 1.4400 1.3600 1.4100 342,800
Weekend
Weekend
1.6100 1.6100 1.5000 1.5100 453,600
28 · 6-K After-hours · 16:15 ET 6-K ↗
1.6000 2.2800 1.4600 1.6000 14,778,500
1.4500 1.5300 1.3700 1.4100 148,200
1.5400 1.5500 1.4500 1.4500 201,800
27 · F-1 After-hours · 16:15 ET F-1 ↗
1.6100 1.8400 1.5700 1.6000 577,600
Weekend
Weekend
No trading
26 · 6-K After-hours · 16:30 ET 6-K ↗
1.6600 1.7500 1.3900 1.6500 457,000
1.7200 1.9900 1.7200 1.8500 805,500
1.6800 2.0200 1.5050 1.8400 2,901,300
1.3600 3.9400 1.3600 2.4900 47,331,200
Weekend
Weekend
1.4400 1.4750 1.3600 1.3600 140,500
1.5300 1.5300 1.4500 1.4800 107,600
1.4100 1.5700 1.3700 1.5500 170,400
1.4100 1.5200 1.3300 1.4200 570,200
1.5300 1.5800 1.3800 1.4600 1,137,700
Weekend
Weekend
1.7000 1.7400 1.5100 1.5900 333,300
1.8200 2.0000 1.7200 1.7900 564,000
1.8500 2.0100 1.8400 1.8600 450,000
1.8000 2.1000 1.7600 2.0200 1,028,100
2.3500 2.3500 1.8700 2.0200 3,112,300
Weekend
Weekend
4.7400 5.3900 2.3600 3.0000 57,104,400
1.3500 1.4650 1.3500 1.3700 18,590,700
25 · 6-K Pre-market · 09:20 ET 6-K ↗
1.3300 1.3800 1.3000 1.3500 27,000
1.4600 1.4800 1.3100 1.3400 86,200
24 · 6-K Pre-market · 08:42 ET 6-K ↗
No trading
Weekend
Weekend
1.3700 1.5300 1.3400 1.4900 113,800
1.4200 1.4900 1.2800 1.4500 870,700
1.5000 1.6100 1.4800 1.6100 2,738,100
23 · 424B3 After-hours · 17:15 ET 424B3 ↗
1.5300 1.5500 1.4100 1.5100 16,000
1.5900 1.5900 1.4900 1.5300 12,900
Weekend
Weekend
1.6000 1.6100 1.5000 1.5800 26,400
1.5900 1.6700 1.5310 1.5800 17,700
22 · F-1 After-hours · 16:15 ET F-1 ↗
1.6400 1.6500 1.5700 1.6100 14,600
1.7300 1.8000 1.6700 1.6700 19,700
1.8600 1.8810 1.7510 1.8200 21,800
Weekend
Weekend
1.9300 1.9580 1.8100 1.9400 23,800
21 · 6-K After-hours · 16:45 ET 6-K ↗
1.9500 1.9800 1.9000 1.9000 23,600
1.9600 1.9700 1.8750 1.9100 55,100
1.9800 1.9800 1.9100 1.9300 10,500
1.9600 1.9800 1.8700 1.9700 17,900
Weekend
Weekend
1.9000 1.9900 1.8900 1.8900 14,800
1.9760 2.0000 1.8600 1.9300 41,500
2.0600 2.0600 1.8800 1.8800 42,200
2.1900 2.2700 1.9800 2.0400 1,147,500
20 · 6-K Pre-market · 08:15 ET 6-K ↗
2.2410 2.3350 2.1950 2.2900 10,700
Weekend
Weekend
2.3900 2.3900 2.2700 2.2800 15,200
2.4600 2.5200 2.3800 2.4100 5,600
2.5100 2.5400 2.4600 2.4900 12,100
2.6400 2.6650 2.5200 2.5600 11,000
2.6300 2.7200 2.6300 2.6400 19,900
Weekend
Weekend
2.6400 2.7800 2.6400 2.7300 25,500
2.6600 2.7500 2.6500 2.6800 19,200
2.6600 2.7300 2.6000 2.6900 24,100
2.6900 2.8400 2.6300 2.7500 45,100
2.5900 2.7400 2.5500 2.7400 43,800
Weekend
Weekend
2.3900 2.7600 2.3770 2.6500 109,900
2.3000 2.7100 2.2500 2.4100 100,200
2.1200 2.4800 2.1200 2.3400 101,100
2.3500 2.5000 2.1700 2.2500 326,800
2.4400 2.8800 2.3280 2.5300 28,283,400
Weekend
Weekend
No trading
2.0900 2.1200 2.0400 2.1000 6,600
2.0300 2.2100 2.0200 2.1100 13,200
1.9200 2.1370 1.8500 2.0250 16,400
2.0700 2.3100 1.7970 1.8900 65,500
Weekend
Weekend
2.4230 2.6290 2.0800 2.0800 65,900
19 · 6-K Pre-market · 08:30 ET 6-K ↗ 18 · 20-F After-hours · 17:05 ET 20-F ↗
2.2400 2.4300 2.2000 2.3600 45,000
2.2000 2.3030 2.2000 2.2200 9,100
2.2250 2.2500 2.1600 2.2000 16,500
2.3100 2.3200 2.0800 2.2800 25,200
Weekend
Weekend
2.3000 2.4700 2.2700 2.2800 21,000
2.3700 2.4100 2.2900 2.2900 29,800
2.4300 2.5110 2.2700 2.3300 9,400
2.6000 2.6550 2.3400 2.4200 36,700
17 · 6-K Pre-market · 08:57 ET 6-K ↗
2.7100 2.7800 2.5100 2.5800 46,800
Weekend
Weekend
2.8040 2.9500 2.7200 2.7800 21,100
2.6840 2.8800 2.6840 2.8400 13,100
2.6700 2.9400 2.6210 2.8800 41,600
2.5700 2.7320 2.5700 2.6700 22,600
2.5400 2.6400 2.5010 2.6200 31,000
Weekend
Weekend
2.7500 2.7600 2.5300 2.6200 29,500
2.9000 2.9700 2.5300 2.7500 42,700
2.7600 2.8800 2.7600 2.7900 12,500
16 · 6-K After-hours · 16:15 ET 6-K ↗
2.9300 2.9300 2.7610 2.8100 33,800
2.7900 2.9920 2.7700 2.9300 33,800
Weekend
Weekend
3.1500 3.1700 2.9300 2.9700 12,900
3.0200 3.2190 2.9800 3.2000 32,900
2.8500 3.1000 2.8500 3.0700 32,200
3.0000 3.0630 2.8300 2.8900 42,600
3.3500 3.4450 2.9520 2.9800 109,000
Weekend
Weekend
3.2500 3.6000 3.2400 3.4600 106,000
3.1300 3.3600 3.0800 3.3400 31,800
15 · 6-K After market open · 09:38 ET 6-K ↗
3.1600 3.3200 3.1100 3.2000 120,100
2.9000 3.6400 2.8500 3.3400 161,900
No trading
Weekend
Weekend
2.8200 3.2000 2.8100 2.9600 72,000
2.8900 3.2800 2.6000 2.9100 270,000
3.6300 3.7100 2.5700 3.2000 11,325,600
14 · 6-K Pre-market · 08:54 ET 6-K ↗
2.9800 3.0200 2.7300 2.9500 272,000
2.8900 3.2600 2.8300 2.9800 303,200
Weekend
Weekend
3.4000 3.6000 2.7600 2.9600 258,800
3.1400 3.1950 2.9100 3.0200 66,520
3.3350 3.4000 3.1250 3.2400 40,340
13 · 6-K After-hours · 16:16 ET 6-K ↗
3.5000 3.6400 3.2650 3.4000 63,380
3.4350 3.8300 3.3100 3.3650 36,440
Weekend
Weekend
3.4350 3.6450 3.3450 3.4350 21,080
3.6850 3.7000 3.4400 3.5400 26,000
3.6500 3.8500 3.6500 3.6800 28,460
3.7050 3.7800 3.6150 3.6650 20,140
3.9500 4.0400 3.7500 3.8200 22,220
Weekend
Weekend
4.3500 4.4500 3.8500 3.9200 65,980
4.5200 4.6850 4.3100 4.6200 52,280
4.4000 4.8900 4.3500 4.7300 82,420
4.3050 5.0500 4.2250 4.8850 359,420
12 · 6-K Pre-market · 09:07 ET 6-K ↗
No trading
Weekend
Weekend
4.8700 7.9500 4.3850 5.6500 12,830,980
11 · 6-K After-hours · 16:10 ET 6-K ↗
4.2000 4.2000 3.9500 4.0950 4,592,640
3.9500 4.1500 3.9050 4.1350 24,360
4.1400 4.1450 3.8550 4.0450 43,940
4.2000 4.6200 3.9000 4.0150 138,140
10 · 6-K Pre-market · 09:10 ET 6-K ↗
Weekend
Weekend
4.5500 4.6000 4.0000 4.2500 66,120
3.6750 4.3500 3.6750 4.2500 76,980
9 · 6-K After-hours · 16:15 ET 6-K ↗
3.5100 3.6350 3.4800 3.6350 6,200
8 · 6-K After-hours · 16:15 ET 6-K ↗
3.3900 3.5500 3.3900 3.5000 3,720
3.5050 3.7000 3.3200 3.3900 13,820
7 · 6-K Pre-market · 09:08 ET 6-K ↗
Weekend
Weekend
3.5600 3.5600 3.3750 3.4950 9,280
No trading
3.3000 3.3700 3.2000 3.2100 11,800
6 · 6-K After-hours · 16:15 ET 6-K ↗
3.6500 3.7500 3.0550 3.3700 41,720
4.0550 4.0550 3.5700 3.6250 25,860
Weekend
Weekend
4.1850 4.2300 4.0500 4.1400 7,380
No trading
4.3900 4.4700 4.0350 4.3100 14,860
4.4000 4.4950 4.3650 4.4150 5,440
4.4500 4.5600 4.3500 4.4900 6,740
Weekend
Weekend
4.2050 4.4250 4.2050 4.4200 10,980
4.7150 4.7500 4.3850 4.4450 7,560
4.7500 5.0000 4.6500 4.7550 10,300
4.4350 4.9000 4.2350 4.9000 23,480
4.8450 4.9500 4.4100 4.4400 10,460
Weekend
Weekend
5.1000 5.1500 4.6750 4.8500 32,820
4.8150 5.4500 4.7050 5.1500 57,120
4.7500 4.9000 4.6500 4.8300 16,680
5 · 6-K Pre-market · 08:37 ET 6-K ↗
4.5000 5.0000 4.5000 4.6650 12,300
4.6250 4.8050 4.6250 4.7650 11,340
Weekend
Weekend
5.3000 6.0500 4.3300 4.8050 299,560
4.8750 5.3500 4.8000 5.1000 17,000
4.8000 4.9500 4.5550 4.7000 13,100
4 · 6-K After market open · 09:40 ET 6-K ↗
4.7500 4.8500 4.6650 4.8000 6,940
4.6300 4.7650 4.6300 4.6900 2,860
Weekend
Weekend
4.5500 4.8750 4.5500 4.8250 7,940
No trading
4.3600 4.7500 4.3500 4.6250 16,800
3 · 6-K After-hours · 16:15 ET 6-K ↗
4.2000 4.5600 4.2000 4.4550 6,000
4.1650 4.4100 4.1650 4.4000 6,880
Weekend
Weekend
4.1950 4.3850 4.0500 4.3250 7,320
4.5000 4.7000 4.2700 4.3100 8,200
4.1150 4.4500 4.0050 4.4200 22,080
4.5300 4.5550 4.1500 4.1850 9,840
4.3950 4.6000 4.3500 4.4200 19,380
Weekend
Weekend
4.4750 4.6500 4.3500 4.4800 10,780
4.8000 4.8500 4.6300 4.6500 8,000
4.6000 4.9000 4.4000 4.8450 18,760
2 · 6-K Pre-market · 09:00 ET 6-K ↗
4.6500 4.6500 4.3950 4.4350 28,020
4.9850 4.9850 4.6000 4.6700 37,240
Weekend
Weekend
5.1000 5.1500 5.0000 5.0000 22,660
5.7500 5.8000 4.7000 5.4000 80,220
5.5000 6.3000 5.3500 5.6000 2,353,160
1 · 6-K Pre-market · 08:45 ET 6-K ↗
5.7500 5.7500 5.1500 5.2500 36,740
6.2000 6.2000 5.7500 5.8000 30,920
Weekend
Weekend
6.1000 6.2500 6.0000 6.2000 9,920
6.3000 6.3900 6.0000 6.0000 16,260
6.5500 6.5700 6.2500 6.3000 8,900
6.4500 6.7000 6.4000 6.5500 7,280
6.3250 6.6000 6.2000 6.6000 24,880
Weekend
Weekend
6.3000 6.7000 6.2500 6.5250 30,640

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise