Invesco RAFI US 1500 Small-Mid PRFZ

Open calendar →

Invesco RAFI US 1500 Small-Mid ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 52.7900 · FX 1 USD = 1.277900 SGD · about SGD 67.4603 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.53 → 52.79 · 13.5%
56.84049.79542.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.6600 52.8700 52.3400 52.7900 73,078
52.5300 53.0200 52.5200 52.9400 99,700
53.0000 53.1500 52.7100 52.9500 96,600
52.0100 52.9400 52.0100 52.7900 100,600
52.0600 52.1600 51.7700 51.9100 75,900
Weekend
Weekend
52.6900 52.7200 51.6100 51.7300 63,400
51.8100 52.6700 51.8100 52.6400 269,800
52.2600 52.3800 51.6800 51.8700 124,700
52.9600 53.1500 52.6100 52.8300 108,800
53.1200 53.1300 52.9100 52.9200 187,400
Weekend
Weekend
52.9500 53.2600 52.9100 53.1600 46,800
52.4600 52.8600 52.2400 52.8200 98,600
52.9100 52.9800 52.5800 52.7300 78,400
53.8100 53.8800 53.2700 53.3700 55,600
53.2400 53.8100 52.9400 53.6100 164,800
Weekend
Weekend
53.2800 53.4400 53.0700 53.2000 43,900
52.2600 52.9200 52.1200 52.7300 289,300
52.4800 52.7100 52.3100 52.3300 1,324,000
52.4700 52.7000 52.1300 52.4100 763,800
52.4800 52.8000 52.2200 52.4500 90,700
Weekend
Weekend
52.9400 53.0900 52.6700 52.8900 84,500
52.6700 52.8100 52.3000 52.8100 110,200
53.3700 53.3700 52.7500 52.7600 134,500
53.5200 53.7100 53.2700 53.4600 91,500
53.2100 53.3300 53.0300 53.2200 89,200
Weekend
Weekend
53.2600 53.2600 52.7800 53.0000 169,300
53.4700 53.5700 53.2500 53.2600 30,700
53.0900 53.4600 52.4300 52.9300 77,900
53.4300 53.4300 52.9700 53.1500 159,400
53.3300 53.7200 53.3100 53.4600 90,300
Weekend
Weekend
53.7500 53.9000 53.5000 53.6100 70,700
53.3900 53.6900 53.1900 53.2500 102,700
54.3400 54.3400 53.7700 53.7900 104,100
54.7200 54.7200 54.4000 54.4800 77,200
No trading
Weekend
Weekend
54.5200 54.8500 54.5100 54.8200 76,500
54.8200 54.9200 54.3800 54.6900 66,600
54.2600 54.5900 54.1700 54.5300 90,500
54.4100 54.5600 54.0100 54.0800 85,200
55.1300 55.1300 54.6300 54.8600 84,600
Weekend
Weekend
55.8400 55.9200 55.1900 55.2000 89,300
55.7400 55.8900 55.6100 55.8400 132,000
55.4300 55.7000 55.4300 55.5900 128,700
55.6600 55.6600 55.4600 55.6000 46,000
55.7400 55.7400 55.3300 55.4300 32,300
Weekend
Weekend
55.7200 55.9000 55.4700 55.8900 62,300
55.7300 55.7800 55.3600 55.4100 80,600
56.2400 56.4100 56.0400 56.0600 59,200
56.3000 56.4100 55.8600 55.8600 51,400
56.6800 56.7200 56.5300 56.6100 64,900
Weekend
Weekend
56.7700 56.8400 56.6300 56.8400 60,300
56.5600 56.7700 56.4100 56.7200 83,200
56.3300 56.4800 56.0000 56.3300 74,700
55.9800 56.2000 55.9300 56.0000 79,800
55.9300 56.0900 55.7900 55.8200 76,200
Weekend
Weekend
55.8200 56.1400 55.7100 56.0800 55,800
55.4900 55.8000 55.1800 55.2000 120,500
56.0000 56.0800 55.5300 55.5300 89,200
54.9900 55.8800 54.9900 55.8000 106,600
53.9900 54.7200 53.9900 54.6700 96,500
Weekend
Weekend
54.0500 54.1500 53.1700 53.7400 55,200
53.5500 53.8700 53.1500 53.8600 59,900
53.8300 53.9700 53.1900 53.2100 73,100
53.8300 53.9800 53.4500 53.9500 56,200
53.9200 54.1600 53.5300 53.8300 55,400
Weekend
Weekend
53.6800 53.9500 53.3900 53.4400 68,200
53.4900 53.8200 53.3000 53.5800 116,600
54.4300 54.5000 53.9400 54.0300 76,700
54.0800 54.5800 54.0200 54.5800 69,000
54.4200 54.5500 53.8600 53.9000 238,100
Weekend
Weekend
53.9600 54.6100 53.9200 54.3100 52,700
54.3100 54.9900 54.3100 54.5400 57,100
54.5400 54.8200 54.2900 54.5500 91,800
54.3800 54.6000 54.2700 54.3500 93,400
54.4700 54.5500 54.0600 54.1700 95,700
Weekend
Weekend
54.9100 54.9100 54.1900 54.5800 237,600
54.3800 55.0000 54.3000 54.8500 120,300
54.3600 54.3600 53.6000 54.1100 201,200
55.2200 55.3100 54.5300 54.6500 106,500
55.0400 55.5200 55.0400 55.1900 146,000
Weekend
Weekend
No trading
55.9500 56.1100 54.6100 55.0900 96,000
55.5700 56.2500 55.5200 55.6600 163,100
55.2900 55.8800 55.1700 55.7700 215,000
54.9900 55.2500 54.4000 55.2400 93,100
Weekend
Weekend
53.8600 54.8100 53.8600 54.7800 172,700
54.0800 54.4800 53.8600 54.1200 114,500
53.1400 54.0200 53.1400 53.5900 88,700
52.6400 53.4000 52.6400 53.0400 86,300
53.3000 53.5100 53.1500 53.2700 75,900
Weekend
Weekend
No trading
52.9500 53.3500 52.8500 53.3100 74,800
52.9400 53.5100 52.2300 52.3400 97,200
53.2300 53.5800 52.7700 52.8800 48,600
53.5700 53.6400 53.1300 53.1300 165,100
Weekend
Weekend
52.5400 53.2600 52.4000 52.9100 90,400
51.4300 52.5100 51.3700 52.4500 89,900
51.3300 52.1600 51.0800 51.0800 75,000
51.5600 52.3700 50.3700 51.4900 114,200
51.3600 51.6300 51.1600 51.1600 81,700
Weekend
Weekend
51.9000 52.0100 50.6200 50.8200 81,200
51.6100 52.5000 51.5800 52.3500 62,000
51.9400 51.9400 51.5000 51.6200 111,500
52.0200 52.3300 52.0000 52.3100 91,800
51.8100 52.3000 51.5400 52.1800 55,200
Weekend
Weekend
52.2200 52.2300 51.8200 52.0600 48,100
51.9000 52.3300 51.6400 52.2200 47,000
52.1400 52.2300 51.9000 51.9900 90,900
51.5800 52.0000 51.5800 51.9600 147,000
No trading
Weekend
Weekend
50.8900 51.3500 50.8900 51.1800 130,000
50.0600 50.8900 49.7700 50.7400 127,500
49.4600 50.4100 49.4600 50.4000 69,200
49.4000 49.5800 49.1000 49.2500 77,800
49.7800 50.0600 49.4300 49.6500 50,800
Weekend
Weekend
49.9400 49.9700 49.6500 49.7100 41,500
50.6800 50.8500 50.4200 50.5300 99,200
50.5800 50.5800 50.1400 50.4300 110,800
50.9800 50.9800 50.0300 50.5800 4,496,900
51.3800 51.4900 51.0400 51.0500 63,200
Weekend
Weekend
51.2800 51.4000 51.0400 51.3300 31,400
51.7400 51.8700 51.0100 51.0900 46,600
51.4900 51.6600 51.2800 51.6200 105,100
50.8700 51.2700 50.7300 51.2400 43,200
50.7600 51.0600 50.2600 50.5000 63,800
Weekend
Weekend
50.7500 50.9300 50.4500 50.8300 51,600
49.6800 50.5800 49.6400 50.5600 65,700
50.0800 50.0800 49.3300 49.6200 59,100
50.2200 50.5800 49.9000 50.0300 69,300
50.4100 50.5600 50.3500 50.4000 49,400
Weekend
Weekend
50.1900 50.5600 49.9600 50.4400 32,700
50.3700 50.4000 49.4900 50.0500 55,000
50.8000 50.8000 50.2100 50.4100 51,700
50.9100 51.1600 50.1200 50.2600 90,600
50.2200 50.7500 50.2200 50.7000 50,200
Weekend
Weekend
50.0000 50.7200 50.0000 50.4100 107,800
49.2100 49.4200 49.1000 49.3400 77,000
49.0400 49.1900 48.9200 49.1900 86,200
48.7500 49.1500 48.6800 48.9900 79,500
47.6200 48.5500 47.6200 48.5300 91,600
Weekend
Weekend
48.1300 48.1300 47.6500 47.8000 58,900
47.7200 48.2300 47.6300 48.1200 66,800
48.1800 48.2800 47.7300 47.9100 75,800
46.5600 46.7900 46.2600 46.6700 95,600
46.3900 46.7900 46.3800 46.6700 138,000
Weekend
Weekend
No trading
45.3900 46.6700 45.3900 46.4800 60,700
46.2300 46.6600 46.1100 46.1900 95,800
45.1100 45.9900 45.0200 45.8700 80,900
45.3800 45.3800 44.3000 44.4700 109,100
Weekend
Weekend
45.6500 45.6500 44.8100 44.9300 70,900
45.8700 46.5900 45.7800 45.8300 66,900
46.4300 46.5500 46.0600 46.4400 59,700
45.5600 46.1700 45.3500 45.9600 75,000
45.7600 46.4900 45.6500 45.8000 115,300
Weekend
Weekend
45.8100 45.9200 44.7700 44.9700 194,800
45.1000 46.3500 45.1000 45.9400 55,500
46.0100 46.2600 45.7200 45.7200 50,200
46.1500 46.6000 46.1500 46.3200 68,300
45.9300 46.3600 45.9000 45.9200 64,500
Weekend
Weekend
45.9100 46.1900 45.3500 45.4900 73,100
46.1100 46.2000 45.6400 45.6500 62,600
46.7200 47.0000 46.4600 46.7700 50,900
47.0700 47.7100 46.8800 46.9200 81,300
46.1300 47.3200 45.5700 47.1800 368,100
Weekend
Weekend
46.8000 47.1300 46.6100 46.8200 186,000
48.0800 48.4200 47.3800 47.7900 72,100
48.3400 48.6600 48.0700 48.5500 45,500
47.5900 48.3800 47.0200 48.1000 134,000
47.7800 48.9300 47.7600 48.8200 74,100
Weekend
Weekend
48.4000 48.5100 48.1400 48.4800 36,300
48.7600 49.1300 48.4800 49.1200 75,100
48.7000 48.7900 48.3300 48.7100 34,400
47.9200 48.5500 47.9200 48.4500 67,200
48.7100 48.7100 47.5500 47.8500 85,000
Weekend
Weekend
48.5000 49.2700 48.5000 48.8800 133,100
48.4600 48.8500 48.3600 48.8400 72,200
48.5800 49.1500 48.3900 48.7600 50,300
48.4500 48.7000 47.8800 48.5700 58,200
No trading
Weekend
Weekend
48.0900 48.8200 48.0000 48.4600 47,800
49.2100 49.2100 47.7200 47.9500 58,200
49.4500 49.5000 48.4900 48.8700 47,700
49.1400 49.5000 49.0800 49.0900 57,700
48.7800 49.2200 48.5500 49.0900 96,000
Weekend
Weekend
47.9900 48.9300 47.9900 48.8200 72,500
47.5200 47.9000 47.1300 47.2600 397,900
48.1600 48.3900 47.3900 47.9200 352,000
48.2100 48.4900 47.4000 48.0500 186,600
47.5400 48.4200 47.5400 48.1500 154,100
Weekend
Weekend
48.0300 48.2600 47.5000 47.7400 105,100
48.4700 48.4700 47.7700 48.3400 187,500
48.8900 49.0300 48.2500 48.2600 86,900
48.7500 48.8500 48.5000 48.7100 67,900
48.8200 49.0700 48.6900 48.7800 110,900
Weekend
Weekend
49.6400 49.6400 48.8200 48.8800 135,300
49.7600 50.0900 49.6900 49.7300 214,600
48.6900 49.4900 48.5500 49.3500 121,400
48.1100 48.6800 48.0900 48.3000 133,400
No trading
Weekend
Weekend
49.2200 49.2200 48.9000 48.9500 131,300
48.8800 49.3400 48.8500 49.1300 87,700
48.3300 48.6400 48.2900 48.6000 81,800
48.6000 48.6000 48.2600 48.4100 51,900
48.1600 48.5100 47.9800 48.4700 103,000
Weekend
Weekend
48.1100 48.4500 47.8400 48.2600 141,000
47.3300 47.9700 47.3300 47.8800 58,800
47.5900 47.7300 47.2700 47.4400 98,700
46.8300 47.5700 46.6900 47.5500 84,500
46.3800 47.0000 46.3800 46.8800 111,400
Weekend
Weekend
46.2200 46.2700 45.7700 46.1700 62,800
No trading
46.3300 46.3300 45.8600 45.8900 51,300
46.5900 46.6000 46.3200 46.3200 94,300
46.6300 46.7900 46.4900 46.5700 81,900
Weekend
Weekend
47.0400 47.0400 46.7600 46.9200 37,800
No trading
46.8700 47.0700 46.7800 47.0200 43,500
46.9700 47.0100 46.7500 46.8400 66,300
46.6800 47.3700 46.6800 47.1700 72,300
Weekend
Weekend
46.7400 46.9600 46.7400 46.7900 77,800
46.8000 46.9700 46.5500 46.6200 76,000
46.8600 47.1800 46.3100 46.3600 52,300
46.8300 47.0500 46.5900 46.8000 73,800
47.5500 47.5500 46.9300 46.9500 57,000
Weekend
Weekend
47.8200 47.8700 47.1400 47.2100 90,000
47.2900 47.8700 47.2900 47.7900 105,000
46.5900 47.7300 46.5900 47.3700 69,200
46.4400 46.9300 46.4400 46.6700 53,700
46.8700 46.8700 46.5000 46.5600 71,200
Weekend
Weekend
46.7600 46.9200 46.5800 46.6400 49,500
46.4300 46.8800 46.3400 46.7300 78,900
45.9500 46.5300 45.9500 46.5100 69,700
46.0500 46.0500 45.7900 45.7900 50,900
45.7300 46.1200 45.6900 45.7800 81,800
Weekend
Weekend
46.2200 46.2400 46.0700 46.2200 16,900
No trading
45.7900 46.3700 45.7900 46.0600 53,500
44.8600 45.8200 44.8600 45.7600 84,500
44.1600 44.8200 44.1400 44.7800 78,200
Weekend
Weekend
42.9500 44.2500 42.9500 43.9900 131,200
44.2000 44.4100 42.7300 42.7500 55,400
43.5500 43.7800 43.2600 43.4500 58,300
43.2400 43.8300 43.1600 43.5900 431,100
44.2400 44.3900 43.3900 43.5000 56,100
Weekend
Weekend
43.7600 44.6500 43.7600 44.3800 144,000
45.2600 45.2900 44.2600 44.4200 47,700
45.6200 45.8300 45.4500 45.4500 73,400
45.2800 45.4900 45.1900 45.4300 36,300
45.3100 45.4700 44.9400 45.2800 59,500
Weekend
Weekend
43.9600 44.7200 43.8800 44.7200 101,700
45.1000 45.1900 44.3600 44.3700 73,700
44.6200 45.2400 44.5600 45.0800 76,200
44.6300 44.9400 44.4600 44.4900 144,400
45.3200 45.3200 44.6800 45.3000 78,700
Weekend
Weekend
45.3000 45.4500 44.9600 45.3800 78,200
45.3900 45.7500 45.1300 45.1500 66,700
46.2000 46.3900 45.2200 45.5100 105,200
46.4800 46.4800 46.1100 46.1900 79,200
46.7700 46.8300 46.4700 46.5500 78,200
Weekend
Weekend
46.4300 46.7700 46.4300 46.5300 40,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.