Progress Software Corporation PRGS

Open calendar →

Progress Software Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.8500 · FX 1 USD = 1.290100 SGD · about SGD 48.8303 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.49 → 37.85 · -23.5%
49.50037.29525.090 1,2 3 4,5 6,7 8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5400 38.1700 37.1700 37.8500 553,800
38.1700 38.2600 36.8800 36.9200 733,400
13 · 8-K After-hours · 16:21 ET SEC Form 8-K ↗
39.8100 39.8100 37.6800 37.9100 395,400
38.1500 39.4900 38.1500 39.4600 478,400
40.1400 40.3800 39.2600 39.5000 416,200
Weekend
Weekend
39.7100 41.1900 39.7100 40.5500 724,200
39.5200 40.5500 39.0000 40.3500 609,300
38.3400 39.3800 38.0400 38.9300 602,200
36.6100 38.2800 36.5000 37.4800 655,700
38.2300 39.1000 37.2800 38.2300 668,000
Weekend
Weekend
39.2700 39.5600 37.7000 37.8600 348,400
36.4200 38.5500 36.0200 38.5000 412,600
38.7800 39.2000 37.4900 37.7600 775,900
39.5000 40.0000 38.6100 39.2100 902,200
38.1600 39.3900 37.5100 38.7400 662,100
Weekend
Weekend
No trading
38.9100 39.5700 37.6100 38.4200 1,260,500
33.0700 40.5000 33.0700 39.1600 3,364,900
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
33.6000 34.3600 33.2100 33.5800 1,851,900
33.9200 34.0500 32.9500 33.8400 840,500
Weekend
Weekend
30.0200 33.5900 30.0200 33.1500 3,172,600
29.7800 30.2100 29.0000 29.8100 961,600
29.0600 30.3600 28.3400 29.9600 684,700
28.1900 28.9100 28.0000 28.8400 529,500
29.1700 30.4700 27.2300 27.6600 905,100
Weekend
Weekend
No trading
30.0300 30.2700 29.0500 29.6800 1,203,400
31.1600 31.8000 29.8000 30.0800 810,500
31.1900 32.2400 30.8100 31.3800 430,300
31.4100 31.9500 30.9100 31.0100 445,500
Weekend
Weekend
31.5400 31.9800 30.8700 31.4700 316,000
31.2900 31.8300 30.5400 31.5900 364,000
30.9600 32.4400 30.7500 31.8200 591,500
31.1600 31.5700 30.2700 31.4200 498,000
30.9500 31.5700 30.8100 31.1600 598,200
Weekend
Weekend
31.9000 32.3400 30.9900 31.3600 532,700
32.9600 32.9900 31.3500 31.5500 1,230,800
33.4000 33.5300 31.8600 31.9600 530,800
34.0000 34.3500 33.1800 34.0500 549,200
33.6500 35.3800 33.1000 35.3200 1,074,700
Weekend
Weekend
31.0000 33.0700 30.5600 32.8300 1,191,200
29.7800 30.8000 29.4500 30.5400 424,700
29.2300 30.0800 29.2300 29.7400 476,200
29.5900 29.8800 29.1100 29.4900 460,900
No trading
Weekend
Weekend
29.1500 30.0700 29.0900 29.7800 378,200
28.3400 29.2300 28.1400 28.9200 507,100
28.4000 29.2400 27.5000 29.2100 742,300
29.7600 30.1600 28.6900 28.9900 477,200
27.6900 29.3400 27.5900 29.1900 799,600
Weekend
Weekend
27.1600 27.9600 27.0100 27.8100 595,100
26.4600 27.1000 25.9900 26.8000 599,700
26.3000 26.6800 25.9600 26.3700 577,300
28.4200 29.0000 27.1500 27.1700 633,300
29.7900 29.8700 27.8300 28.3700 528,500
10 · 8-K Pre-market · 06:15 ET SEC Form 8-K ↗
Weekend
Weekend
29.0800 29.9500 28.1900 29.8700 421,400
28.3800 29.8900 28.2000 29.3700 680,600
28.6400 28.6500 27.6700 28.1800 484,700
29.2600 29.2800 28.4400 29.0600 484,000
28.7800 29.9900 28.7800 29.3300 594,100
Weekend
Weekend
28.7300 29.0600 27.8900 28.9500 689,300
27.0000 28.0500 26.4100 27.8500 789,000
27.4900 28.0000 27.1000 27.2600 855,900
27.9700 28.5500 27.5100 27.7700 836,900
27.1100 27.9200 26.8900 27.4000 1,610,100
Weekend
Weekend
27.5500 27.8600 26.8200 27.2300 1,627,800
29.7500 29.8500 26.9900 27.4600 877,400
30.3200 30.7700 29.9300 30.3700 565,900
31.3400 31.9000 29.9600 30.0700 589,800
30.8400 32.2300 30.7900 31.3200 1,086,700
Weekend
Weekend
30.9700 31.3100 30.2200 30.9300 1,665,400
29.9000 30.4500 29.1700 29.8200 1,424,300
28.5400 29.7400 28.2600 29.5700 628,300
27.8400 28.6900 27.8400 28.1800 700,500
26.4500 27.8700 26.4500 27.7300 800,800
Weekend
Weekend
27.4600 27.6300 26.5400 26.6500 798,500
28.1600 28.2300 26.9400 27.4200 1,171,300
29.5000 29.9900 28.2500 28.7500 1,209,100
28.4000 29.2000 28.0700 29.0200 1,680,200
25.8500 28.5300 25.6600 28.4000 1,744,700
Weekend
Weekend
No trading
24.9100 26.0900 24.1600 25.7600 1,805,600
25.8500 26.1100 23.8200 25.0900 1,782,900
28.9400 29.3600 24.7200 25.6500 2,989,600
9 · 10-Q Next filing day · accepted 30 Mar, 17:57 ET 10-Q ↗ 8 · 8-K After-hours · 17:30 ET 8-K ↗
27.6700 28.8300 27.6700 28.2700 1,613,100
Weekend
Weekend
28.6900 29.0300 27.5100 27.6700 877,300
27.1000 29.1800 27.0000 29.1700 1,270,700
7 · DEFA14A After-hours · 16:16 ET SEC Form DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET SEC Form DEF 14A ↗
28.9100 29.4200 26.8500 27.3300 2,053,600
30.8100 31.2500 28.6900 28.7600 1,240,500
32.2600 32.2600 30.7400 31.2800 779,800
Weekend
Weekend
31.8200 31.8200 30.8900 31.2900 1,599,000
31.7300 32.8300 31.5300 31.8200 580,500
33.2000 33.4600 31.9600 32.0600 877,200
33.6100 34.9200 33.5800 33.6200 655,100
34.3700 34.6600 33.5300 33.6100 671,100
Weekend
Weekend
35.3100 36.5000 34.2500 34.3000 1,047,300
36.0700 36.9700 35.3700 35.6900 566,900
37.8200 38.5100 36.3600 36.4400 854,300
38.2600 38.5600 36.8200 37.4500 596,900
38.9000 39.3600 37.7300 38.8500 516,400
Weekend
Weekend
39.0000 39.7700 38.3000 39.4900 585,800
38.6200 39.9500 38.4700 39.7100 559,100
38.9800 39.2000 38.0000 38.7000 493,000
37.5100 39.7900 36.4700 38.8800 860,500
41.0000 41.7900 37.4200 38.5600 1,435,900
Weekend
Weekend
41.5000 42.2200 40.7500 41.8800 810,700
41.4200 42.5200 41.0000 42.0900 809,800
42.1100 42.2900 40.5100 41.0100 1,488,200
41.0800 43.0600 39.7900 40.9700 2,209,600
39.6200 41.8100 38.6400 40.8400 3,005,500
Weekend
Weekend
36.3500 41.9900 36.1200 40.3300 4,332,900
35.7700 36.5300 35.1400 36.4200 648,400
35.0200 36.0300 34.5700 35.8100 739,500
36.2800 36.5200 34.8100 35.0500 831,800
No trading
Weekend
Weekend
36.0000 37.0600 35.2900 36.5300 826,700
40.6500 40.7500 35.2600 35.6600 1,388,900
43.9900 44.2200 40.7400 40.9500 785,900
43.1000 44.5300 43.1000 44.1200 846,900
42.8600 43.2100 41.8500 42.8900 1,084,700
Weekend
Weekend
41.8400 43.1400 41.5800 42.9900 898,200
40.8000 42.0000 40.8000 41.4100 1,002,500
39.5100 41.4000 39.1500 40.7300 937,100
40.6500 41.3500 39.3000 40.0500 1,550,100
41.3000 41.9800 40.6400 40.9900 811,200
Weekend
Weekend
39.8900 41.3500 39.7900 40.9200 1,076,700
40.7600 41.0800 39.0700 39.7100 1,220,900
41.9700 42.3200 41.0200 41.4100 861,600
42.7600 43.0000 41.4300 41.6600 922,800
42.3700 43.3700 42.3000 42.8900 1,057,200
Weekend
Weekend
42.7500 43.4300 42.3500 42.4300 968,900
42.9500 43.8200 42.4200 42.7500 1,434,300
42.0500 47.2500 42.0500 42.7000 3,422,000
5 · 10-K After-hours · 16:12 ET 10-K ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
39.3400 39.9500 38.5400 38.6000 983,300
No trading
Weekend
Weekend
40.8000 41.2800 38.9100 40.0900 620,400
41.4200 41.7400 40.7000 40.9200 430,800
42.0800 42.5700 40.8600 41.4200 510,400
43.8500 43.8500 42.0900 42.1900 545,600
42.3300 43.8700 41.9300 43.8300 561,800
Weekend
Weekend
42.0100 42.5900 41.8000 42.3600 354,600
42.4600 42.7700 41.8200 42.0800 776,400
41.7400 42.9000 41.5400 42.8500 556,100
40.5900 41.9800 40.4500 41.5200 947,300
40.7000 41.2000 39.6000 40.6900 923,800
Weekend
Weekend
42.9900 42.9900 40.5700 41.0700 614,400
No trading
43.3900 43.4300 42.8000 42.9600 298,300
43.4400 43.7400 43.3800 43.4500 251,600
43.5300 43.9600 43.1500 43.6000 338,100
Weekend
Weekend
42.7300 43.7000 42.4200 43.5300 382,400
No trading
42.7200 43.0900 42.3100 42.8300 164,800
43.0000 43.3300 42.2300 42.8300 423,100
43.1200 43.8800 42.8900 43.0000 777,900
Weekend
Weekend
43.1500 43.4100 42.4100 42.9900 1,144,300
43.9700 44.1200 43.0100 43.4300 529,500
43.2600 44.2900 42.6900 43.6100 560,100
43.5900 43.7800 43.0600 43.4100 748,200
44.8900 45.1100 43.6200 43.9400 419,300
Weekend
Weekend
45.0900 45.2800 44.6800 44.8000 332,700
44.4600 45.4900 44.2000 45.1000 419,600
44.4300 45.0200 43.8700 44.6000 571,100
43.8800 44.9800 43.8800 44.3300 366,100
43.7000 44.3500 43.5600 43.8800 596,200
Weekend
Weekend
43.3000 43.9500 43.2600 43.5400 389,800
43.3800 43.7500 42.9800 43.3300 330,700
42.6600 43.6000 42.4700 43.3800 636,700
42.1600 43.0000 41.9500 42.7900 380,000
41.2300 42.5900 41.1900 41.9500 609,800
Weekend
Weekend
41.4700 41.7700 41.1700 41.4100 206,400
No trading
41.3500 41.6900 41.0000 41.2100 465,600
40.2300 41.7600 40.2300 41.6600 450,000
40.4700 40.6600 39.6400 40.0700 725,100
Weekend
Weekend
39.6000 41.0000 39.1400 40.6200 422,100
39.7700 40.4400 39.4300 39.6400 733,600
39.9400 40.4000 39.2800 39.4200 626,000
39.5500 40.2400 39.0000 39.9000 792,000
41.6300 41.6300 39.7700 39.7900 704,400
Weekend
Weekend
41.7800 42.0900 41.3000 42.0200 380,700
42.5500 43.1600 42.1200 42.3000 381,700
43.1000 43.6300 42.8700 42.8900 420,800
42.5600 43.3200 42.4200 43.0900 387,000
42.6500 42.6500 41.5300 42.4400 502,600
Weekend
Weekend
41.9100 42.3700 41.5800 42.2900 497,900
42.7100 42.8300 41.8000 41.9600 638,200
42.3000 42.9300 42.1400 42.8600 604,400
42.3800 43.4400 41.9200 42.1300 583,500
42.6300 42.9000 42.0000 42.6800 646,000
Weekend
Weekend
41.8700 42.8300 41.3600 42.6400 758,400
42.1700 42.9400 41.4200 41.8300 613,200
45.6300 45.6400 42.2600 42.5600 929,600
45.9600 46.0300 45.4700 45.8200 416,000
46.4300 46.6000 45.6700 45.7200 436,100
Weekend
Weekend
45.4300 46.0500 45.2100 46.0100 637,600
46.0000 46.0000 44.6200 45.0700 421,900
46.3700 46.6700 45.5700 45.6700 501,200
45.0000 46.6200 44.9000 46.3700 586,500
45.4700 45.7400 44.6000 45.0200 528,300
Weekend
Weekend
44.5700 45.2000 44.5700 45.1600 492,400
46.1300 46.4200 44.8300 44.8700 622,900
46.4300 46.6700 45.5300 45.8100 727,000
46.5000 47.1100 45.5800 46.2900 922,100
46.0600 46.9700 45.8800 46.8700 798,000
Weekend
Weekend
46.7300 46.7400 44.4600 44.6500 747,800
45.9900 46.5500 45.3900 46.4100 621,800
46.9500 47.2400 45.6000 45.9400 813,700
47.0900 47.3100 45.8800 46.8400 1,031,900
46.2000 46.8100 45.0300 46.6600 904,700
Weekend
Weekend
46.2600 47.3700 46.0200 46.1700 1,352,300
45.2200 46.3800 45.0200 46.3200 1,660,800
43.8000 45.2600 43.1500 45.2200 1,863,700
42.9500 46.7000 42.5000 43.9300 3,675,200
3 · 8-K/A Next filing day · accepted 29 Sep, 21:18 ET 8-K/A ↗ 2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
42.2100 43.6000 41.8900 42.6100 3,316,900
Weekend
Weekend
41.1700 42.4100 40.9500 42.0200 1,138,600
41.0000 41.2200 40.2900 41.2000 730,100
40.9100 41.5000 40.8900 41.1400 552,600
42.2500 42.4800 40.8500 40.9800 858,100
41.9600 42.3800 41.7100 42.2500 1,417,600
Weekend
Weekend
43.5900 43.6700 41.9400 41.9600 1,626,300
42.1800 43.4900 42.1800 43.4500 822,300
42.3200 43.0300 41.7000 41.9100 672,400
41.2800 42.3200 41.2500 42.1100 633,600
42.1100 42.5100 41.3700 41.4300 659,000
Weekend
Weekend
43.0100 43.0300 41.8500 41.9400 585,000
42.4300 43.2200 42.2000 43.0100 565,700
42.8700 43.3200 42.1600 42.3900 754,100
43.4000 43.4900 42.6100 42.9100 668,100
43.5600 43.9300 42.9300 43.2000 819,400
Weekend
Weekend
44.4600 45.0900 43.5100 43.5600 752,000
44.8000 44.8000 43.6600 44.1800 627,400
44.5000 44.8800 43.9600 44.8000 601,700
45.6300 45.9400 44.2600 44.6400 721,700
No trading
Weekend
Weekend
46.2700 46.6500 46.0300 46.2900 424,400
46.8000 47.0000 46.1100 46.3100 480,700
45.5600 46.8500 45.4600 46.8400 520,600
45.9300 46.4700 45.3400 45.3800 450,200
46.4400 46.6100 46.0100 46.0600 520,400
Weekend
Weekend
44.9700 46.7900 44.9000 46.7000 749,300
44.2900 44.7700 43.8500 44.7100 656,400
45.1000 45.8000 44.4200 44.5600 729,100
45.8200 46.5900 45.0600 45.1200 685,700
45.6600 46.2600 45.3900 45.5600 482,500
Weekend
Weekend
45.2100 45.9700 45.0500 45.7300 717,000
45.6300 45.9200 44.8300 44.9500 744,700
44.5300 46.4500 43.8500 46.1100 1,235,300
43.2500 44.4500 43.1200 44.3200 928,900
43.8100 44.5300 43.2400 43.2600 975,400
Weekend
Weekend
43.7500 44.0700 43.1100 43.9200 891,800
44.8200 45.0000 42.8800 43.6200 943,100
44.2600 44.6700 43.5300 44.3900 1,077,900
45.3300 45.3600 44.2800 44.3400 1,004,700
46.1400 46.5000 44.8800 45.3100 1,453,700
Weekend
Weekend
48.0000 48.4700 45.9300 46.0400 1,120,800
48.9800 49.2700 48.0800 48.0800 878,300
49.8800 49.8800 48.8200 49.1200 568,600
49.6200 49.9900 48.9300 49.5000 632,200
50.7400 50.9800 49.3500 49.4900 806,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 21:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise