Presurance Holdings, Inc PRHI

Open calendar →

Presurance Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 6.9700 · FX 1 USD = 1.278120 SGD · about SGD 8.9085 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.36 → 6.97 · -32.7%
10.3606.8603.360 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1300 7.2400 6.8700 6.9700 69,200
7.2600 7.2600 6.9000 7.1200 8,100
6.8850 7.4000 6.7850 7.2800 10,800
7.5000 7.6600 6.9300 6.9400 24,100
7.9700 8.3500 7.5700 7.5700 15,200
Weekend
Weekend
8.3140 8.7200 7.9100 7.9100 22,600
7.5000 9.1400 7.4700 8.1400 60,400
7.7400 8.0700 7.4200 7.9500 38,700
8.1500 8.5500 7.6000 8.0000 10,300
8.1900 8.6900 8.1100 8.1300 12,800
Weekend
Weekend
7.9700 8.4100 7.9700 8.2800 4,100
8.1200 8.4300 7.9000 8.0350 15,700
7.7200 7.8000 7.3300 7.7850 32,000
7.8900 7.9800 7.3100 7.6700 31,200
6.6500 8.4200 6.5200 7.5000 42,400
Weekend
Weekend
7.5000 7.5000 6.6800 6.8600 20,200
6.9600 7.2900 6.4750 6.7000 26,500
6.6100 6.7500 6.2900 6.3900 72,300
6.5200 6.9750 6.4900 6.7100 11,900
7.4300 8.0420 6.5100 6.7200 33,900
Weekend
Weekend
8.0100 8.0100 7.2050 7.4500 11,300
7.7900 7.8500 7.0100 7.7200 19,700
7.5000 7.9700 7.3500 7.6400 9,300
7.9300 8.0900 7.5800 7.6000 4,600
7.6700 7.6900 7.1050 7.4900 11,400
Weekend
Weekend
7.8000 8.2000 7.2300 7.3700 18,200
7.8500 8.4500 7.3600 7.8400 15,200
8.0500 9.6290 7.2100 7.6000 22,300
8.9100 9.1400 8.0900 8.2480 25,500
8.3200 9.4000 8.3200 9.1550 8,900
Weekend
Weekend
8.5000 9.1460 8.4000 8.7400 13,700
8.4900 8.8050 7.9900 8.3900 9,700
8.7500 9.2400 8.1000 8.5000 22,700
8.2390 9.0000 7.9400 8.6900 8,600
No trading
Weekend
Weekend
7.5000 8.5500 7.5000 8.0500 8,600
6.2910 8.8600 6.1500 7.5500 338,100
5.6500 7.7200 5.0900 6.4500 6,700
6.3900 6.9400 6.0100 6.0100 4,300
6.2900 6.2900 5.9800 6.1800 2,800
Weekend
Weekend
6.7350 6.7350 6.7350 6.7350 0
6.7600 6.8000 6.5130 6.7350 5,600
6.9700 6.9700 6.3200 6.3300 1,700
7.1200 7.1200 6.8000 6.8000 1,500
7.6700 7.7550 6.6000 7.2500 9,300
Weekend
Weekend
7.0500 7.9500 7.0100 7.8000 10,200
6.5200 7.3300 6.5000 7.2500 9,800
6.1800 6.9700 5.9950 6.8050 6,200
6.3400 6.3400 5.7870 6.2300 2,400
5.8000 6.5500 5.7900 6.5500 9,900
Weekend
Weekend
5.4300 6.8000 5.2200 6.3800 37,100
20 · 8-K Pre-market · 08:47 ET 8-K ↗
4.1100 5.5700 4.0000 5.3650 82,100
19 · 10-Q After-hours · 16:00 ET 10-Q ↗
4.7470 5.1050 4.1600 4.1600 32,200
4.8800 4.8800 4.4000 4.5900 2,600
4.7800 4.7800 4.3000 4.5600 3,300
Weekend
Weekend
5.1100 5.1100 4.4100 4.6500 8,400
4.9400 5.0000 4.8000 4.9200 5,100
5.1400 5.2700 5.0400 5.0500 5,200
5.3500 5.5700 5.2000 5.2000 1,900
5.4040 5.5700 5.3500 5.5700 1,000
Weekend
Weekend
5.2500 5.8000 4.8000 5.7300 13,200
5.0600 5.1000 5.0500 5.0500 1,700
5.1900 5.2400 5.1900 5.2400 1,100
5.1300 5.1300 5.0500 5.1000 1,700
5.4200 5.4200 5.4200 5.4200 2,600
Weekend
Weekend
5.4250 5.4250 5.4250 5.4250 0
5.0500 5.4250 5.0500 5.4250 2,600
5.3500 5.3500 5.3500 5.3500 0
5.3100 5.6050 5.3100 5.3500 3,700
5.2000 5.3400 5.0500 5.3400 4,100
Weekend
Weekend
5.0500 5.0500 5.0500 5.0500 0
5.5850 5.6150 5.0500 5.0500 3,300
5.2270 5.4730 5.2140 5.4730 5,100
5.8700 5.8700 5.5200 5.5200 2,200
5.0000 5.3900 4.8400 5.3900 4,100
Weekend
Weekend
4.8500 4.9550 4.8500 4.9550 3,400
5.0600 5.0600 5.0600 5.0600 5,800
5.0850 5.0850 5.0050 5.0050 5,500
4.9500 5.2300 4.8300 5.1200 5,100
5.0300 5.3500 4.8050 4.8300 17,300
Weekend
Weekend
No trading
5.1900 5.2700 5.0700 5.1220 3,100
5.1000 5.2900 4.8400 5.0700 8,800
5.1800 5.2750 4.7400 4.9100 8,000
5.2370 5.3300 4.8800 5.3000 11,900
Weekend
Weekend
4.6400 5.3300 4.6400 4.9950 19,900
4.6000 4.8400 4.5500 4.6200 21,000
4.7200 4.9200 4.6100 4.6400 20,600
4.9380 4.9380 4.6200 4.7500 17,200
5.0580 5.3400 4.6250 4.8200 17,300
Weekend
Weekend
No trading
5.0900 5.1200 4.8000 5.1100 24,700
4.8300 5.1750 4.8200 4.8400 18,600
5.0000 5.1250 4.7500 4.8300 16,400
4.9500 5.1950 4.6420 4.9000 24,100
Weekend
Weekend
4.9600 5.0800 4.8600 4.9800 9,600
5.0450 5.1000 4.7600 4.9900 9,000
5.0200 5.0480 5.0200 5.0450 5,100
5.5500 5.5500 4.5900 5.0250 7,500
5.0300 5.5400 4.5600 5.4000 17,100
Weekend
Weekend
5.7600 6.0700 5.0800 5.3200 26,600
18 · 8-K After market open · 14:57 ET 8-K ↗
5.8400 5.9950 5.5520 5.6900 81,000
5.7200 6.4000 5.1100 5.8000 134,000
5.3000 6.0000 4.7000 5.7100 83,700
4.2630 5.3900 4.1370 5.1310 57,800
Weekend
Weekend
4.5710 4.5920 4.1300 4.1300 7,386
17 · 8-K After-hours · 17:10 ET 8-K ↗
4.7740 4.8300 4.2700 4.5570 8,257
4.9350 4.9350 4.7740 4.9000 757
4.8300 5.1100 4.8090 4.8650 1,657
No trading
Weekend
Weekend
5.1240 5.3970 5.0540 5.0540 1,214
5.2010 5.7400 4.9700 5.2640 7,843
4.8300 5.3550 4.3890 5.3550 7,871
4.3400 4.8300 4.3050 4.5080 2,629
4.6900 4.7600 4.3400 4.3470 2,743
Weekend
Weekend
4.6690 4.6900 4.6200 4.6900 2,271
16 · 8-K After market open · 15:24 ET 8-K ↗
4.5500 4.7740 4.5500 4.6900 2,414
15 · 10-Q After-hours · 16:00 ET 10-Q ↗
4.4100 4.6900 4.4100 4.6900 6,314
4.5570 4.8300 4.2280 4.4310 3,029
4.6200 4.7530 4.5570 4.5570 3,329
Weekend
Weekend
4.6200 4.6900 4.6200 4.6200 800
4.6550 4.6550 4.6200 4.6550 2,029
4.6200 4.6900 4.6200 4.6200 2,271
4.8930 4.8930 4.6340 4.8300 514
5.0400 5.1100 4.6550 4.8860 1,771
Weekend
Weekend
4.6270 5.1100 4.6200 4.9700 1,514
4.6200 5.1100 4.6200 4.7600 1,314
4.7810 4.7810 4.6200 4.7600 671
4.7320 4.9000 4.6830 4.7810 2,857
4.4800 4.8230 4.4800 4.7460 2,871
Weekend
Weekend
14 · DEF 14A After-hours · 16:53 ET DEF 14A ↗
4.6200 4.6480 4.5990 4.5990 2,957
4.9700 4.9700 4.6200 4.6200 1,814
4.2490 5.1100 4.2490 4.8650 2,486
4.2000 4.4730 4.1230 4.3330 4,557
4.2770 4.5150 4.1300 4.1300 5,786
Weekend
Weekend
4.9000 4.9000 4.4100 4.5150 3,243
4.9350 5.0330 4.6480 4.6480 1,186
4.9630 5.1870 4.8300 5.0400 1,071
5.7680 5.7680 5.1800 5.3690 900
4.5500 5.8450 4.2980 5.6000 7,057
Weekend
Weekend
5.1870 5.3340 4.5990 4.5990 2,871
5.4600 5.5650 5.2850 5.2920 3,414
5.6210 5.9500 5.2850 5.2990 4,157
5.6700 5.9500 5.6280 5.6280 2,957
5.6000 5.9500 5.4040 5.6070 10,643
Weekend
Weekend
No trading
5.3830 5.4040 4.9700 5.4040 11,571
3.5700 5.5650 3.5000 5.1170 27,243
3.6890 3.9830 3.3810 3.5700 4,171
13 · 8-K After-hours · 17:31 ET 8-K ↗
3.6400 3.6400 3.3600 3.3600 6,314
Weekend
Weekend
12 · 10-K After-hours · 16:10 ET 10-K ↗
4.5430 4.5430 3.7100 3.7800 6,500
4.5430 4.5920 4.2070 4.2910 2,414
4.3610 4.8160 4.1720 4.2420 2,400
4.2000 4.5500 4.1720 4.1930 1,400
4.4170 4.5500 4.1440 4.1440 1,971
Weekend
Weekend
4.1930 4.9000 4.0040 4.5500 5,757
4.1860 4.2910 3.9900 4.1650 2,914
4.4170 4.5220 4.0740 4.1370 1,657
4.4100 4.9070 4.4100 4.5220 1,086
5.0610 5.0610 4.4100 4.6830 6,800
Weekend
Weekend
4.5780 5.2640 4.4870 5.1240 12,657
4.8370 5.1100 4.4800 4.6620 3,414
4.9000 5.0120 4.7600 4.9840 5,543
4.8300 4.8930 4.7390 4.8930 2,414
4.9700 5.2500 4.8300 4.9000 6,086
Weekend
Weekend
11 · 8-K After-hours · 16:03 ET 8-K ↗
5.5650 5.5650 5.3690 5.5650 4,400
5.9990 6.0200 5.3760 5.7400 14,757
5.5930 6.3000 5.2500 6.0900 205,343
4.6340 4.7810 4.6340 4.6900 273,800
4.8790 5.0330 4.7320 4.9420 2,629
Weekend
Weekend
10 · 8-K After market open · 13:24 ET 8-K ↗
4.8300 5.2150 4.8300 5.0330 657
4.9630 4.9630 4.8300 4.9630 2,043
4.8720 5.2150 4.8720 5.2080 629
4.8720 5.0190 4.8720 5.0190 214
5.0680 5.0680 4.9210 5.0470 471
Weekend
Weekend
4.9700 5.2430 4.8510 5.1800 1,229
4.9070 5.0400 4.9070 5.0400 1,586
4.9700 5.1100 4.7040 5.1100 3,471
4.8300 5.3200 4.8300 5.1590 2,729
No trading
Weekend
Weekend
4.8580 5.2850 4.5500 5.2290 6,114
9 · 8-K After-hours · 16:13 ET 8-K ↗
4.5150 6.0200 4.2490 5.2290 185,529
4.6480 5.0400 4.5990 4.9700 1,900
4.7040 5.2500 4.5920 4.9560 2,471
5.1730 5.1730 4.7040 4.7180 657
Weekend
Weekend
8 · 8-K After-hours · 17:06 ET 8-K ↗ 7 · 424B3 After-hours · 17:00 ET 424B3 ↗
4.8370 5.1660 4.5290 4.9420 1,800
4.4030 5.1730 4.4030 4.8370 2,214
4.9350 4.9770 3.8920 4.3750 7,914
6 · S-1/A After-hours · 17:11 ET S-1/A ↗
4.9700 5.0750 4.9000 4.9350 614
4.8930 5.1100 4.8580 5.0400 1,343
Weekend
Weekend
4.9700 5.0960 4.7600 4.7600 2,343
4.8440 5.1100 4.5710 4.9350 6,843
5.1030 5.2500 4.8300 4.9350 2,971
5 · 8-K Next filing day · accepted 27 Jan, 18:47 ET 8-K ↗
4.9700 5.0330 4.8300 4.8300 2,600
4.8090 5.0050 4.7740 4.8300 1,057
Weekend
Weekend
5.2500 5.2500 4.7740 4.8090 3,286
5.3410 5.3410 4.4730 5.1240 4,000
4.2700 5.8590 4.2700 5.4880 42,357
4.4800 5.1100 4.2000 4.2420 5,429
No trading
Weekend
Weekend
4.2000 4.6900 3.5000 4.4800 7,629
4.5500 4.6620 4.2000 4.6550 5,357
4 · S-1 After-hours · 16:38 ET S-1 ↗
4.5500 4.8300 4.5500 4.5710 2,829
4.7460 4.8160 4.5220 4.5500 2,357
4.8300 4.8300 4.4240 4.5150 1,900
Weekend
Weekend
4.8300 4.8300 4.7320 4.8300 629
4.9000 4.9000 4.7390 4.8510 3,514
4.9000 4.9000 4.8160 4.8650 1,000
4.9000 4.9000 4.7040 4.8930 1,186
4.9000 4.9000 4.7600 4.8930 443
Weekend
Weekend
4.9420 4.9420 4.7600 4.9140 2,171
No trading
5.2500 5.3620 4.9070 4.9910 7,214
3 · 8-K After-hours · 16:00 ET 8-K ↗
5.3900 5.4460 5.3200 5.4390 1,100
5.2150 5.4600 5.2150 5.4460 2,871
Weekend
Weekend
5.5090 5.5230 5.1100 5.3760 2,543
No trading
5.6560 5.7750 5.2500 5.5370 2,443
5.7470 5.8800 5.2500 5.7750 5,929
5.6070 5.9990 5.4600 5.9220 7,129
Weekend
Weekend
6.0900 6.3840 5.9640 6.1880 2,871
6.1950 6.2930 6.1600 6.1600 2,400
6.6500 6.6500 6.1810 6.4960 1,943
6.7620 6.8530 6.3840 6.6500 5,571
7.6300 7.6300 6.6500 7.1400 10,571
Weekend
Weekend
6.5100 7.8400 6.5100 7.5950 86,486
7.1400 7.1400 6.4540 6.5100 10,443
6.9300 8.9600 6.5800 7.3500 46,129
6.5100 6.8250 6.1950 6.4330 67,729
6.6500 6.6500 6.3000 6.5800 300
Weekend
Weekend
6.2580 6.4610 6.1600 6.4400 929
6.3560 6.3560 6.1600 6.2580 5,971
6.3070 6.4750 6.1600 6.3420 1,214
6.8250 6.8250 6.3700 6.4960 1,229
6.8600 6.8670 6.3070 6.6500 2,429
Weekend
Weekend
6.5800 7.1260 6.5800 6.9650 871
No trading
6.7900 7.0700 6.3070 6.3070 5,357
6.6500 6.7270 6.4120 6.4120 271
6.3000 6.4750 5.9500 6.3490 4,871
Weekend
Weekend
7.0140 7.0140 6.2370 6.3000 1,800
7.1400 7.4900 7.0910 7.2800 2,557
7.1400 7.1400 6.6990 7.1400 2,743
7.1400 7.4200 7.1400 7.2100 1,829
2 · 8-K After-hours · 17:18 ET 8-K ↗
7.9800 7.9800 7.4200 7.4200 4,171
Weekend
Weekend
7.7000 8.1200 7.6300 7.9800 7,629
8.2600 8.2600 7.7700 7.8400 4,186
1 · 10-Q After-hours · 16:12 ET 10-Q ↗
7.8400 8.2950 7.7770 8.1900 2,929
8.5400 8.5400 7.9380 8.0500 1,571
7.8400 8.2600 7.8400 8.1200 5,357
Weekend
Weekend
8.6800 8.8900 7.9800 7.9800 6,086
9.1000 9.4500 8.4700 8.5400 8,957
9.8700 9.8700 9.3800 9.5900 1,186
10.3600 10.3600 9.3800 9.3800 5,500
9.9400 10.7800 9.8700 10.2200 2,386
Weekend
Weekend
9.9400 10.2900 9.8000 10.0450 3,686
9.7300 10.0800 9.5900 9.8700 4,286
10.4300 10.7800 9.8000 9.9400 8,943
9.8700 10.6400 9.8000 10.1500 8,257
10.7800 10.9900 10.3600 10.3600 5,257
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:47 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise