Presurance Holdings, Inc PRHI

Open calendar →

Presurance Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4250 · FX 1 USD = 1.288650 SGD · about SGD 6.9909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.62 → 5.43 · -18.1%
14.2108.7853.360 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4250 5.4250 5.4250 5.4250 0
5.0500 5.4250 5.0500 5.4250 2,600
5.3500 5.3500 5.3500 5.3500 0
5.3100 5.6050 5.3100 5.3500 3,700
5.2000 5.3400 5.0500 5.3400 4,100
Weekend
Weekend
5.0500 5.0500 5.0500 5.0500 0
5.5850 5.6150 5.0500 5.0500 3,300
5.2270 5.4730 5.2140 5.4730 5,100
5.8700 5.8700 5.5200 5.5200 2,200
5.0000 5.3900 4.8400 5.3900 4,100
Weekend
Weekend
4.8500 4.9550 4.8500 4.9550 3,400
5.0600 5.0600 5.0600 5.0600 5,800
5.0850 5.0850 5.0050 5.0050 5,500
4.9500 5.2300 4.8300 5.1200 5,100
5.0300 5.3500 4.8050 4.8300 17,300
Weekend
Weekend
No trading
5.1900 5.2700 5.0700 5.1220 3,100
5.1000 5.2900 4.8400 5.0700 8,800
5.1800 5.2750 4.7400 4.9100 8,000
5.2370 5.3300 4.8800 5.3000 11,900
Weekend
Weekend
4.6400 5.3300 4.6400 4.9950 19,900
4.6000 4.8400 4.5500 4.6200 21,000
4.7200 4.9200 4.6100 4.6400 20,600
4.9380 4.9380 4.6200 4.7500 17,200
5.0580 5.3400 4.6250 4.8200 17,300
Weekend
Weekend
No trading
5.0900 5.1200 4.8000 5.1100 24,700
4.8300 5.1750 4.8200 4.8400 18,600
5.0000 5.1250 4.7500 4.8300 16,400
4.9500 5.1950 4.6420 4.9000 24,100
Weekend
Weekend
4.9600 5.0800 4.8600 4.9800 9,600
5.0450 5.1000 4.7600 4.9900 9,000
5.0200 5.0480 5.0200 5.0450 5,100
5.5500 5.5500 4.5900 5.0250 7,500
5.0300 5.5400 4.5600 5.4000 17,100
Weekend
Weekend
5.7600 6.0700 5.0800 5.3200 26,600
21 · 8-K After market open · 14:57 ET 8-K ↗
5.8400 5.9950 5.5520 5.6900 81,000
5.7200 6.4000 5.1100 5.8000 134,000
5.3000 6.0000 4.7000 5.7100 83,700
4.2630 5.3900 4.1370 5.1310 57,800
Weekend
Weekend
4.5710 4.5920 4.1300 4.1300 7,386
20 · 8-K After-hours · 17:10 ET 8-K ↗
4.7740 4.8300 4.2700 4.5570 8,257
4.9350 4.9350 4.7740 4.9000 757
4.8300 5.1100 4.8090 4.8650 1,657
No trading
Weekend
Weekend
5.1240 5.3970 5.0540 5.0540 1,214
5.2010 5.7400 4.9700 5.2640 7,843
4.8300 5.3550 4.3890 5.3550 7,871
4.3400 4.8300 4.3050 4.5080 2,629
4.6900 4.7600 4.3400 4.3470 2,743
Weekend
Weekend
4.6690 4.6900 4.6200 4.6900 2,271
19 · 8-K After market open · 15:24 ET 8-K ↗
4.5500 4.7740 4.5500 4.6900 2,414
18 · 10-Q After-hours · 16:00 ET 10-Q ↗
4.4100 4.6900 4.4100 4.6900 6,314
4.5570 4.8300 4.2280 4.4310 3,029
4.6200 4.7530 4.5570 4.5570 3,329
Weekend
Weekend
4.6200 4.6900 4.6200 4.6200 800
4.6550 4.6550 4.6200 4.6550 2,029
4.6200 4.6900 4.6200 4.6200 2,271
4.8930 4.8930 4.6340 4.8300 514
5.0400 5.1100 4.6550 4.8860 1,771
Weekend
Weekend
4.6270 5.1100 4.6200 4.9700 1,514
4.6200 5.1100 4.6200 4.7600 1,314
4.7810 4.7810 4.6200 4.7600 671
4.7320 4.9000 4.6830 4.7810 2,857
4.4800 4.8230 4.4800 4.7460 2,871
Weekend
Weekend
17 · DEF 14A After-hours · 16:53 ET DEF 14A ↗
4.6200 4.6480 4.5990 4.5990 2,957
4.9700 4.9700 4.6200 4.6200 1,814
4.2490 5.1100 4.2490 4.8650 2,486
4.2000 4.4730 4.1230 4.3330 4,557
4.2770 4.5150 4.1300 4.1300 5,786
Weekend
Weekend
4.9000 4.9000 4.4100 4.5150 3,243
4.9350 5.0330 4.6480 4.6480 1,186
4.9630 5.1870 4.8300 5.0400 1,071
5.7680 5.7680 5.1800 5.3690 900
4.5500 5.8450 4.2980 5.6000 7,057
Weekend
Weekend
5.1870 5.3340 4.5990 4.5990 2,871
5.4600 5.5650 5.2850 5.2920 3,414
5.6210 5.9500 5.2850 5.2990 4,157
5.6700 5.9500 5.6280 5.6280 2,957
5.6000 5.9500 5.4040 5.6070 10,643
Weekend
Weekend
No trading
5.3830 5.4040 4.9700 5.4040 11,571
3.5700 5.5650 3.5000 5.1170 27,243
3.6890 3.9830 3.3810 3.5700 4,171
16 · 8-K After-hours · 17:31 ET 8-K ↗
3.6400 3.6400 3.3600 3.3600 6,314
Weekend
Weekend
15 · 10-K After-hours · 16:10 ET 10-K ↗
4.5430 4.5430 3.7100 3.7800 6,500
4.5430 4.5920 4.2070 4.2910 2,414
4.3610 4.8160 4.1720 4.2420 2,400
4.2000 4.5500 4.1720 4.1930 1,400
4.4170 4.5500 4.1440 4.1440 1,971
Weekend
Weekend
4.1930 4.9000 4.0040 4.5500 5,757
4.1860 4.2910 3.9900 4.1650 2,914
4.4170 4.5220 4.0740 4.1370 1,657
4.4100 4.9070 4.4100 4.5220 1,086
5.0610 5.0610 4.4100 4.6830 6,800
Weekend
Weekend
4.5780 5.2640 4.4870 5.1240 12,657
4.8370 5.1100 4.4800 4.6620 3,414
4.9000 5.0120 4.7600 4.9840 5,543
4.8300 4.8930 4.7390 4.8930 2,414
4.9700 5.2500 4.8300 4.9000 6,086
Weekend
Weekend
14 · 8-K After-hours · 16:03 ET 8-K ↗
5.5650 5.5650 5.3690 5.5650 4,400
5.9990 6.0200 5.3760 5.7400 14,757
5.5930 6.3000 5.2500 6.0900 205,343
4.6340 4.7810 4.6340 4.6900 273,800
4.8790 5.0330 4.7320 4.9420 2,629
Weekend
Weekend
13 · 8-K After market open · 13:24 ET 8-K ↗
4.8300 5.2150 4.8300 5.0330 657
4.9630 4.9630 4.8300 4.9630 2,043
4.8720 5.2150 4.8720 5.2080 629
4.8720 5.0190 4.8720 5.0190 214
5.0680 5.0680 4.9210 5.0470 471
Weekend
Weekend
4.9700 5.2430 4.8510 5.1800 1,229
4.9070 5.0400 4.9070 5.0400 1,586
4.9700 5.1100 4.7040 5.1100 3,471
4.8300 5.3200 4.8300 5.1590 2,729
No trading
Weekend
Weekend
4.8580 5.2850 4.5500 5.2290 6,114
12 · 8-K After-hours · 16:13 ET 8-K ↗
4.5150 6.0200 4.2490 5.2290 185,529
4.6480 5.0400 4.5990 4.9700 1,900
4.7040 5.2500 4.5920 4.9560 2,471
5.1730 5.1730 4.7040 4.7180 657
Weekend
Weekend
11 · 8-K After-hours · 17:06 ET 8-K ↗ 10 · 424B3 After-hours · 17:00 ET 424B3 ↗
4.8370 5.1660 4.5290 4.9420 1,800
4.4030 5.1730 4.4030 4.8370 2,214
4.9350 4.9770 3.8920 4.3750 7,914
9 · S-1/A After-hours · 17:11 ET S-1/A ↗
4.9700 5.0750 4.9000 4.9350 614
4.8930 5.1100 4.8580 5.0400 1,343
Weekend
Weekend
4.9700 5.0960 4.7600 4.7600 2,343
4.8440 5.1100 4.5710 4.9350 6,843
5.1030 5.2500 4.8300 4.9350 2,971
8 · 8-K Next filing day · accepted 27 Jan, 18:47 ET 8-K ↗
4.9700 5.0330 4.8300 4.8300 2,600
4.8090 5.0050 4.7740 4.8300 1,057
Weekend
Weekend
5.2500 5.2500 4.7740 4.8090 3,286
5.3410 5.3410 4.4730 5.1240 4,000
4.2700 5.8590 4.2700 5.4880 42,357
4.4800 5.1100 4.2000 4.2420 5,429
No trading
Weekend
Weekend
4.2000 4.6900 3.5000 4.4800 7,629
4.5500 4.6620 4.2000 4.6550 5,357
7 · S-1 After-hours · 16:38 ET S-1 ↗
4.5500 4.8300 4.5500 4.5710 2,829
4.7460 4.8160 4.5220 4.5500 2,357
4.8300 4.8300 4.4240 4.5150 1,900
Weekend
Weekend
4.8300 4.8300 4.7320 4.8300 629
4.9000 4.9000 4.7390 4.8510 3,514
4.9000 4.9000 4.8160 4.8650 1,000
4.9000 4.9000 4.7040 4.8930 1,186
4.9000 4.9000 4.7600 4.8930 443
Weekend
Weekend
4.9420 4.9420 4.7600 4.9140 2,171
No trading
5.2500 5.3620 4.9070 4.9910 7,214
6 · 8-K After-hours · 16:00 ET 8-K ↗
5.3900 5.4460 5.3200 5.4390 1,100
5.2150 5.4600 5.2150 5.4460 2,871
Weekend
Weekend
5.5090 5.5230 5.1100 5.3760 2,543
No trading
5.6560 5.7750 5.2500 5.5370 2,443
5.7470 5.8800 5.2500 5.7750 5,929
5.6070 5.9990 5.4600 5.9220 7,129
Weekend
Weekend
6.0900 6.3840 5.9640 6.1880 2,871
6.1950 6.2930 6.1600 6.1600 2,400
6.6500 6.6500 6.1810 6.4960 1,943
6.7620 6.8530 6.3840 6.6500 5,571
7.6300 7.6300 6.6500 7.1400 10,571
Weekend
Weekend
6.5100 7.8400 6.5100 7.5950 86,486
7.1400 7.1400 6.4540 6.5100 10,443
6.9300 8.9600 6.5800 7.3500 46,129
6.5100 6.8250 6.1950 6.4330 67,729
6.6500 6.6500 6.3000 6.5800 300
Weekend
Weekend
6.2580 6.4610 6.1600 6.4400 929
6.3560 6.3560 6.1600 6.2580 5,971
6.3070 6.4750 6.1600 6.3420 1,214
6.8250 6.8250 6.3700 6.4960 1,229
6.8600 6.8670 6.3070 6.6500 2,429
Weekend
Weekend
6.5800 7.1260 6.5800 6.9650 871
No trading
6.7900 7.0700 6.3070 6.3070 5,357
6.6500 6.7270 6.4120 6.4120 271
6.3000 6.4750 5.9500 6.3490 4,871
Weekend
Weekend
7.0140 7.0140 6.2370 6.3000 1,800
7.1400 7.4900 7.0910 7.2800 2,557
7.1400 7.1400 6.6990 7.1400 2,743
7.1400 7.4200 7.1400 7.2100 1,829
5 · 8-K After-hours · 17:18 ET 8-K ↗
7.9800 7.9800 7.4200 7.4200 4,171
Weekend
Weekend
7.7000 8.1200 7.6300 7.9800 7,629
8.2600 8.2600 7.7700 7.8400 4,186
4 · 10-Q After-hours · 16:12 ET 10-Q ↗
7.8400 8.2950 7.7770 8.1900 2,929
8.5400 8.5400 7.9380 8.0500 1,571
7.8400 8.2600 7.8400 8.1200 5,357
Weekend
Weekend
8.6800 8.8900 7.9800 7.9800 6,086
9.1000 9.4500 8.4700 8.5400 8,957
9.8700 9.8700 9.3800 9.5900 1,186
10.3600 10.3600 9.3800 9.3800 5,500
9.9400 10.7800 9.8700 10.2200 2,386
Weekend
Weekend
9.9400 10.2900 9.8000 10.0450 3,686
9.7300 10.0800 9.5900 9.8700 4,286
10.4300 10.7800 9.8000 9.9400 8,943
9.8700 10.6400 9.8000 10.1500 8,257
10.7800 10.9900 10.3600 10.3600 5,257
Weekend
Weekend
10.5000 11.3400 10.4300 10.5700 13,286
10.0100 10.6400 9.8000 10.2200 16,043
9.8000 10.5700 9.5900 9.8700 10,743
10.5000 10.9900 10.1150 10.1500 10,814
9.7440 10.8500 9.7440 10.3600 10,971
Weekend
Weekend
9.9400 10.5700 9.8000 9.8700 10,557
9.7300 10.7800 9.7300 9.8700 10,629
10.7800 10.7870 7.7000 9.8000 43,600
10.6400 10.7520 10.0170 10.2200 16,814
11.5500 11.5500 10.8500 10.8500 8,886
Weekend
Weekend
11.9000 12.5300 10.5700 11.3400 33,114
11.6200 14.0000 11.5570 11.9000 52,743
12.1800 13.5800 9.2400 11.9000 164,600
10.5700 19.8100 10.2200 12.8800 5,038,543
7.8400 9.2400 7.4900 9.0230 417,886
Weekend
Weekend
7.9800 8.2950 7.5600 7.8400 10,643
7.6300 8.2950 7.4900 7.9520 5,543
3 · 8-K After-hours · 16:04 ET 8-K ↗
8.6800 8.6800 7.7700 7.8050 13,486
9.2400 9.2400 8.3300 8.5400 14,129
8.1200 10.6050 7.2100 10.3600 86,086
Weekend
Weekend
8.5400 8.7500 8.1200 8.3300 8,143
8.1900 9.1700 8.1900 8.7500 16,543
8.9600 9.0300 7.9800 8.1200 17,257
8.6800 9.3100 8.6100 8.9600 17,400
10.6400 10.7660 9.0300 9.2400 38,371
Weekend
Weekend
12.0400 12.0400 10.5000 11.4100 46,086
13.1600 13.7550 10.4300 12.3550 79,586
11.9000 14.8750 11.3400 14.2100 223,057
14.7000 15.4700 10.0100 12.3200 5,908,729
8.1200 8.4350 7.2100 7.9240 247,814
Weekend
Weekend
6.6500 8.8620 6.6500 8.5750 77,743
5.9990 6.7410 5.9990 6.5100 13,286
6.8530 7.0000 6.1250 6.4540 28,771
5.3550 8.7500 5.3550 6.8530 711,614
5.1800 5.3060 4.9840 5.3060 2,014
Weekend
Weekend
5.2500 5.3900 5.1800 5.1800 657
5.2500 5.7820 5.2500 5.2500 2,314
5.3200 5.3900 5.1800 5.2500 1,843
5.4600 5.4600 5.3270 5.3270 586
No trading
Weekend
Weekend
5.3200 5.6630 5.3200 5.4950 314
5.5650 5.6140 5.5650 5.5650 143
5.8100 5.8170 5.5650 5.5650 1,114
5.8800 5.9500 5.7750 5.7750 1,843
5.8800 5.9500 5.6700 5.6700 4,229
Weekend
Weekend
5.7470 5.7470 5.5300 5.6700 1,414
5.7400 5.8730 5.5370 5.5370 1,543
5.3200 6.3000 5.2500 6.0480 7,371
5.2500 5.7890 5.2500 5.3410 2,957
2 · 8-K After market open · 10:29 ET 8-K ↗
5.2570 6.3000 5.2500 5.2640 1,129
Weekend
Weekend
5.2220 5.4110 5.2220 5.4110 371
5.5300 5.8100 5.5300 5.7330 2,071
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.9500 6.0200 5.5930 5.5930 629
5.6000 6.3210 5.5860 5.6000 1,286
5.4040 6.1460 5.4040 5.9080 300
Weekend
Weekend
5.6700 6.1950 5.6140 5.7400 386
5.8730 6.5170 5.6630 5.6630 229
5.6070 5.7890 5.1800 5.5860 1,471
5.7400 5.9430 5.1100 5.9430 486
5.6700 5.8800 5.6700 5.8800 243
Weekend
Weekend
5.2640 5.8660 5.2640 5.7400 600
6.0900 6.2300 6.0900 6.1110 143
6.3000 6.3000 5.8590 5.9220 414
6.7200 6.7200 6.2790 6.2790 600
6.6500 6.7200 6.3000 6.6220 1,229
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:47 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise