Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 202 PRHIZ

Open calendar →

Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.1700 · FX 1 USD = 1.277900 SGD · about SGD 32.1647 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.00 → 25.17 · 14.4%
27.49022.24517.000 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15,16 17 18 19 20 Nov 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
No data yet
23.1100 26.2900 23.1000 25.1700 7,885
25.7900 25.9900 23.2100 24.4000 5,059
23.0100 25.8000 23.0100 24.9900 5,424
No trading
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 1,118
25.0050 25.0050 22.5000 22.5000 1,357
No trading
No trading
No trading
Weekend
Weekend
25.5000 26.5000 25.5000 26.4900 870
25.0000 27.4900 25.0000 27.4900 2,438
No trading
No trading
22.9000 26.0400 22.9000 26.0400 1,973
Weekend
Weekend
22.7500 24.5000 22.7500 24.5000 517
No trading
No trading
23.0000 23.0000 22.5400 22.5400 717
No trading
Weekend
Weekend
23.5001 24.9900 23.5000 24.2449 1,319
24.8000 25.0000 23.5000 25.0000 1,495
No trading
23.5000 23.5000 23.5000 23.5000 172
24.4000 24.8000 24.0000 24.0000 1,932
Weekend
Weekend
24.1400 24.4000 24.1400 24.4000 1,049
24.0100 24.0100 22.1600 22.1600 1,501
No trading
No trading
20.2400 20.2400 20.2400 20.2400 150
Weekend
Weekend
20.2300 20.2300 20.2300 20.2300 285
22.3400 22.3400 22.3400 22.3400 206
No trading
No trading
No trading
Weekend
Weekend
23.9900 23.9900 23.9900 23.9900 396
No trading
23.0000 23.0000 23.0000 23.0000 219
No trading
23.5000 23.5000 23.2500 23.2500 678
Weekend
Weekend
22.7500 24.1400 22.7500 23.9700 1,711
22.9900 22.9900 22.7000 22.7500 1,400
No trading
20.2000 23.0900 20.1600 21.5500 9,144
No trading
Weekend
Weekend
19.0700 19.0700 19.0700 19.0700 250
No trading
No trading
No trading
18.5850 18.7850 18.5850 18.7850 1,591
Weekend
Weekend
18.0000 18.5000 17.9999 18.4999 1,956
20 · 8-K Pre-market · 08:47 ET 8-K ↗
18.2850 18.9000 17.8000 17.8000 2,032
19 · 10-Q After-hours · 16:00 ET 10-Q ↗
18.4223 18.4223 18.4223 18.4223 502
No trading
18.7500 18.7500 18.7500 18.7500 320
Weekend
Weekend
No trading
17.7800 17.7800 17.7800 17.7800 226
19.0600 19.0600 19.0600 19.0600 241
17.6000 17.6000 17.6000 17.6000 1,060
18.8750 18.8750 17.5600 17.5700 1,390
Weekend
Weekend
No trading
19.5000 19.5000 19.5000 19.5000 535
18.7500 18.7500 17.5300 17.5400 1,008
No trading
18.0000 20.2000 18.0000 20.1700 3,583
Weekend
Weekend
18.1200 18.1200 18.1200 18.1200 102
No trading
17.1300 17.1300 17.1300 17.1300 794
No trading
No trading
Weekend
Weekend
No trading
No trading
17.2500 17.5000 17.0100 17.4999 5,214
17.4900 17.5000 16.5200 17.5000 2,515
18.0500 18.0500 17.4500 17.4999 6,050
Weekend
Weekend
18.4900 18.4900 18.0200 18.0200 224
No trading
No trading
No trading
18.0600 18.0900 18.0500 18.0900 1,286
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
21.7200 24.1900 19.2000 19.2000 11,894
19.6000 21.9500 19.6000 21.0000 3,299
17.4600 18.3500 17.4600 17.9900 2,125
No trading
Weekend
Weekend
No trading
No trading
No trading
17.9900 19.1300 17.7100 19.1300 3,129
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
18 · 8-K After market open · 14:57 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
17.1200 18.2850 17.1200 18.2850 407
17 · 8-K After-hours · 17:10 ET 8-K ↗
17.4400 17.4400 17.4400 17.4400 203
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17.4400 17.4400 17.4400 17.4400 242
Weekend
Weekend
No trading
16 · 8-K After market open · 15:24 ET 8-K ↗
No trading
15 · 10-Q After-hours · 16:00 ET 10-Q ↗
No trading
17.5800 17.5800 17.5800 17.5800 155
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17.7050 17.7050 17.7050 17.7050 118
No trading
Weekend
Weekend
14 · DEF 14A After-hours · 16:53 ET DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
17.0300 17.0300 17.0300 17.0300 278
No trading
17.5000 17.5000 17.1000 17.1001 1,348
No trading
Weekend
Weekend
No trading
17.0000 17.0000 17.0000 17.0000 204
No trading
17.0482 17.0482 17.0482 17.0482 105
13 · 8-K After-hours · 17:31 ET 8-K ↗
No trading
Weekend
Weekend
12 · 10-K After-hours · 16:10 ET 10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17.5100 17.5100 17.5100 17.5100 100
No trading
No trading
18.3100 18.3100 18.0100 18.0100 473
No trading
Weekend
Weekend
No trading
No trading
No trading
18.7250 18.7250 18.7250 18.7250 530
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:03 ET 8-K ↗
No trading
18.9900 19.0000 18.9900 18.9999 2,434
18.2800 18.2800 18.2800 18.2800 1,010
19.4100 19.4400 19.4000 19.4200 1,387
No trading
Weekend
Weekend
10 · 8-K After market open · 13:24 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
18.5000 18.5000 18.5000 18.5000 157
No trading
No trading
Weekend
Weekend
18.5100 18.5100 18.5000 18.5000 1,306
9 · 8-K After-hours · 16:13 ET 8-K ↗
18.9700 18.9700 18.9700 18.9700 179
No trading
No trading
18.6998 19.3800 18.6000 18.9899 2,289
Weekend
Weekend
8 · 8-K After-hours · 17:06 ET 8-K ↗ 7 · 424B3 After-hours · 17:00 ET 424B3 ↗
No trading
No trading
18.9900 18.9900 18.9900 18.9900 360
6 · S-1/A After-hours · 17:11 ET S-1/A ↗
19.4100 19.4100 19.4100 19.4100 173
No trading
Weekend
Weekend
19.4500 19.4500 18.5001 18.5001 750
No trading
19.4400 19.4400 19.4400 19.4400 160
5 · 8-K Next filing day · accepted 27 Jan, 18:47 ET 8-K ↗
18.9275 18.9275 18.9275 18.9275 909
18.5000 18.5000 18.5000 18.5000 240
Weekend
Weekend
No trading
No trading
18.5000 18.5000 18.1200 18.2000 1,514
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1 After-hours · 16:38 ET S-1 ↗
No trading
18.9100 19.4000 18.9100 19.4000 2,035
19.7000 19.7000 18.4500 19.4300 5,623
Weekend
Weekend
18.0000 19.6000 18.0000 19.2900 3,663
No trading
No trading
17.9000 17.9000 17.9000 17.9000 351
17.9000 17.9000 17.9000 17.9000 724
Weekend
Weekend
18.3000 18.3000 18.3000 18.3000 200
No trading
No trading
3 · 8-K After-hours · 16:00 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
19.2000 19.2000 19.2000 19.2000 350
Weekend
Weekend
17.0000 18.0000 17.0000 17.5200 431
17.8700 17.8700 17.7500 17.8700 801
No trading
17.0000 17.8700 17.0000 17.8700 202
17.0400 17.7600 16.9900 17.7600 3,556
Weekend
Weekend
No trading
No trading
17.5100 19.2400 17.2000 19.2000 4,728
19.3100 19.3100 18.8000 18.8000 484
19.0000 19.3000 17.1000 18.4000 7,273
Weekend
Weekend
No trading
No trading
19.5800 19.5800 19.5800 19.5800 200
20.6000 20.6000 17.7200 19.4000 702
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18.9900 19.5300 18.9900 19.5300 1,473
No trading
No trading
19.4900 19.4900 19.4900 19.4900 184
2 · 8-K After-hours · 17:18 ET 8-K ↗
18.4000 19.1000 17.0000 18.0100 1,240
Weekend
Weekend
19.6900 20.6000 17.3000 18.4000 4,264
19.5000 20.7500 19.5000 20.7500 700
1 · 10-Q After-hours · 16:12 ET 10-Q ↗
19.1000 21.0000 19.1000 20.9500 3,304
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
21.7400 22.0000 20.7400 22.0000 3,059
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:47 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise