Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 202 PRHIZ

Open calendar →

Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2000 · FX 1 USD = 1.291330 SGD · about SGD 26.0849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.58 → 20.20 · 8.7%
22.20019.60017.000 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.8500 20.2000 18.8500 20.2000 3,367
Weekend
Weekend
18.1200 18.1200 18.1200 18.1200 145
No trading
17.1300 17.1300 17.1300 17.1300 794
No trading
No trading
Weekend
Weekend
No trading
No trading
17.2500 17.5000 17.0100 17.4999 5,214
17.4900 17.5000 16.5200 17.5000 2,515
18.0500 18.0500 17.4500 17.4999 6,050
Weekend
Weekend
18.4900 18.4900 18.0200 18.0200 224
No trading
No trading
No trading
18.0600 18.0900 18.0500 18.0900 1,286
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
21.7200 24.1900 19.2000 19.2000 11,894
19.6000 21.9500 19.6000 21.0000 3,299
17.4600 18.3500 17.4600 17.9900 2,125
No trading
Weekend
Weekend
No trading
No trading
No trading
17.9900 19.1300 17.7100 19.1300 3,129
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
21 · 8-K After market open · 14:57 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
17.1200 18.2850 17.1200 18.2850 407
20 · 8-K After-hours · 17:10 ET 8-K ↗
17.4400 17.4400 17.4400 17.4400 203
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17.4400 17.4400 17.4400 17.4400 242
Weekend
Weekend
No trading
19 · 8-K After market open · 15:24 ET 8-K ↗
No trading
18 · 10-Q After-hours · 16:00 ET 10-Q ↗
No trading
17.5800 17.5800 17.5800 17.5800 155
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17.7050 17.7050 17.7050 17.7050 118
No trading
Weekend
Weekend
17 · DEF 14A After-hours · 16:53 ET DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
17.0300 17.0300 17.0300 17.0300 278
No trading
17.5000 17.5000 17.1000 17.1001 1,348
No trading
Weekend
Weekend
No trading
17.0000 17.0000 17.0000 17.0000 204
No trading
17.0482 17.0482 17.0482 17.0482 105
16 · 8-K After-hours · 17:31 ET 8-K ↗
No trading
Weekend
Weekend
15 · 10-K After-hours · 16:10 ET 10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17.5100 17.5100 17.5100 17.5100 100
No trading
No trading
18.3100 18.3100 18.0100 18.0100 473
No trading
Weekend
Weekend
No trading
No trading
No trading
18.7250 18.7250 18.7250 18.7250 530
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:03 ET 8-K ↗
No trading
18.9900 19.0000 18.9900 18.9999 2,434
18.2800 18.2800 18.2800 18.2800 1,010
19.4100 19.4400 19.4000 19.4200 1,387
No trading
Weekend
Weekend
13 · 8-K After market open · 13:24 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
18.5000 18.5000 18.5000 18.5000 157
No trading
No trading
Weekend
Weekend
18.5100 18.5100 18.5000 18.5000 1,306
12 · 8-K After-hours · 16:13 ET 8-K ↗
18.9700 18.9700 18.9700 18.9700 179
No trading
No trading
18.6998 19.3800 18.6000 18.9899 2,289
Weekend
Weekend
11 · 8-K After-hours · 17:06 ET 8-K ↗ 10 · 424B3 After-hours · 17:00 ET 424B3 ↗
No trading
No trading
18.9900 18.9900 18.9900 18.9900 360
9 · S-1/A After-hours · 17:11 ET S-1/A ↗
19.4100 19.4100 19.4100 19.4100 173
No trading
Weekend
Weekend
19.4500 19.4500 18.5001 18.5001 750
No trading
19.4400 19.4400 19.4400 19.4400 160
8 · 8-K Next filing day · accepted 27 Jan, 18:47 ET 8-K ↗
18.9275 18.9275 18.9275 18.9275 909
18.5000 18.5000 18.5000 18.5000 240
Weekend
Weekend
No trading
No trading
18.5000 18.5000 18.1200 18.2000 1,514
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · S-1 After-hours · 16:38 ET S-1 ↗
No trading
18.9100 19.4000 18.9100 19.4000 2,035
19.7000 19.7000 18.4500 19.4300 5,623
Weekend
Weekend
18.0000 19.6000 18.0000 19.2900 3,663
No trading
No trading
17.9000 17.9000 17.9000 17.9000 351
17.9000 17.9000 17.9000 17.9000 724
Weekend
Weekend
18.3000 18.3000 18.3000 18.3000 200
No trading
No trading
6 · 8-K After-hours · 16:00 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
19.2000 19.2000 19.2000 19.2000 350
Weekend
Weekend
17.0000 18.0000 17.0000 17.5200 431
17.8700 17.8700 17.7500 17.8700 801
No trading
17.0000 17.8700 17.0000 17.8700 202
17.0400 17.7600 16.9900 17.7600 3,556
Weekend
Weekend
No trading
No trading
17.5100 19.2400 17.2000 19.2000 4,728
19.3100 19.3100 18.8000 18.8000 484
19.0000 19.3000 17.1000 18.4000 7,273
Weekend
Weekend
No trading
No trading
19.5800 19.5800 19.5800 19.5800 200
20.6000 20.6000 17.7200 19.4000 702
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18.9900 19.5300 18.9900 19.5300 1,473
No trading
No trading
19.4900 19.4900 19.4900 19.4900 184
5 · 8-K After-hours · 17:18 ET 8-K ↗
18.4000 19.1000 17.0000 18.0100 1,240
Weekend
Weekend
19.6900 20.6000 17.3000 18.4000 4,264
19.5000 20.7500 19.5000 20.7500 700
4 · 10-Q After-hours · 16:12 ET 10-Q ↗
19.1000 21.0000 19.1000 20.9500 3,304
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
21.7400 22.0000 20.7400 22.0000 3,059
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
21.7000 22.2000 20.4000 22.2000 1,303
No trading
No trading
20.4100 22.4500 20.4000 21.4500 1,783
Weekend
Weekend
No trading
21.9000 22.4900 20.9000 21.0000 3,274
No trading
21.9300 21.9300 20.1100 20.1100 2,669
21.6000 21.6000 20.5000 20.5000 1,104
Weekend
Weekend
20.4900 22.7000 20.0000 20.0000 11,617
21.0000 25.3000 18.6900 20.1000 16,417
18.5100 20.4000 18.5100 20.4000 1,537
17.9000 18.5000 17.9000 18.4500 2,842
17.4000 17.6900 17.2500 17.2500 1,827
Weekend
Weekend
No trading
No trading
3 · 8-K After-hours · 16:04 ET 8-K ↗
18.0000 18.0000 18.0000 18.0000 1,281
17.0000 17.0100 17.0000 17.0100 282
No trading
Weekend
Weekend
18.7900 20.9900 18.5000 18.5000 7,001
18.5100 18.5100 18.5100 18.5100 161
19.2500 19.2500 18.5100 18.5100 971
19.2400 19.2400 19.1100 19.1100 1,023
No trading
Weekend
Weekend
19.1900 19.1900 18.9900 18.9900 753
No trading
19.4000 19.4000 19.4000 19.4000 210
19.2600 19.8800 19.0000 19.0000 2,895
19.8100 21.0500 19.2700 19.2700 7,849
Weekend
Weekend
19.9000 19.9000 19.9000 19.9000 2,747
19.4000 19.4000 19.4000 19.4000 260
19.4800 19.6000 18.3000 19.4000 7,405
19.6700 20.0000 19.6700 19.7000 2,044
21.5500 21.5500 19.6500 20.5000 8,543
Weekend
Weekend
20.8000 21.4500 20.2500 21.2000 7,156
20.0000 21.5000 19.5100 20.0000 8,685
21.6500 21.6500 19.6100 21.1000 5,914
20.8300 21.3500 20.8300 21.3500 1,736
No trading
Weekend
Weekend
21.1300 21.3200 19.6300 21.0000 6,716
21.5000 21.5000 19.5100 21.2800 2,105
21.0000 23.0000 21.0000 21.0000 11,939
20.6000 21.6500 19.1500 20.4600 4,109
19.8700 21.4000 18.7900 20.1700 5,883
Weekend
Weekend
No trading
17.7500 19.2000 17.7500 19.0000 6,417
No trading
17.9600 17.9600 17.9600 17.9600 143
2 · 8-K After market open · 10:29 ET 8-K ↗
18.5000 18.5000 17.9700 18.0000 727
Weekend
Weekend
No trading
No trading
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
No trading
18.6500 18.8400 18.1500 18.8400 3,253
18.3500 18.8500 18.2800 18.8500 1,274
Weekend
Weekend
18.4400 19.2000 17.5500 18.5000 3,048
19.7000 19.7000 17.5600 18.2300 3,947
No trading
No trading
18.4500 19.3000 17.3000 18.0000 3,092
Weekend
Weekend
17.1600 17.6100 17.1600 17.4970 1,382
No trading
19.4500 19.4500 18.5800 18.5800 1,953
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:47 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise